Wrapped Matrix DAO Historical Data

WMAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 285.61
+0.11%
$ 337.91 million $ 2.68 million
Apr 6, 9 AM $ 285.41
-0.03%
$ 337.67 million $ 2.57 million
Apr 6, 8 AM $ 285.49
+0.03%
$ 337.77 million $ 2.5 million
Apr 6, 7 AM $ 285.41
+0.08%
$ 337.67 million $ 2.49 million
Apr 6, 6 AM $ 285.27
-0.10%
$ 337.51 million $ 2.4 million
Apr 6, 5 AM $ 285.1
-0.15%
$ 337.31 million $ 2.31 million
Apr 6, 4 AM $ 285.53
+0.05%
$ 337.81 million $ 1.94 million
Apr 6, 3 AM $ 285.38
+0.06%
$ 337.63 million $ 1.92 million
Apr 6, 2 AM $ 285.21
+0.01%
$ 337.43 million $ 1.95 million
Apr 6, 1 AM $ 285.18
+0.05%
$ 337.4 million $ 2.08 million
Apr 6, 12 AM $ 285.06
-0.04%
$ 337.26 million $ 2.11 million
Apr 5, 11 PM $ 285.17
-0.08%
$ 337.39 million $ 2.16 million
Apr 5, 10 PM $ 285.36
+0.04%
$ 337.62 million $ 2.21 million
Apr 5, 9 PM $ 285.26
+0.01%
$ 337.5 million $ 2.19 million
Apr 5, 8 PM $ 285.22
+0.00%
$ 337.45 million $ 2.19 million
Apr 5, 7 PM $ 285.23
+0.00%
$ 337.46 million $ 2.2 million
Apr 5, 6 PM $ 285.22
+0.01%
$ 337.45 million $ 2.21 million
Apr 5, 5 PM $ 285.2
+0.06%
$ 337.42 million $ 2.22 million
Apr 5, 4 PM $ 285.15
-0.02%
$ 337.37 million $ 2.21 million
Apr 5, 3 PM $ 285.1
-0.02%
$ 337.3 million $ 2.21 million
Apr 5, 2 PM $ 285.14
+0.06%
$ 337.35 million $ 3.81 million
Apr 5, 1 PM $ 284.96
+0.05%
$ 337.14 million $ 4.03 million
Apr 5, 12 PM $ 284.83
+0.03%
$ 336.98 million $ 4.05 million
Apr 5, 11 AM $ 284.73
+0.06%
$ 336.87 million $ 4.43 million
Apr 5, 10 AM $ 284.57
+0.03%
$ 336.68 million $ 5.17 million
Apr 5, 9 AM $ 284.49
+0.06%
$ 336.58 million $ 5.17 million
Apr 5, 8 AM $ 284.28
+0.04%
$ 336.33 million $ 5.02 million
Apr 5, 7 AM $ 284.17
+0.05%
$ 336.21 million $ 5.05 million
Apr 5, 6 AM $ 284.03
+0.02%
$ 336.04 million $ 5.08 million
Apr 5, 5 AM $ 283.99
+0.04%
$ 335.99 million $ 5.69 million
Apr 5, 4 AM $ 283.88
+0.04%
$ 335.87 million $ 5.81 million
Apr 5, 3 AM $ 283.8
+0.02%
$ 335.77 million $ 6.02 million
Apr 5, 2 AM $ 283.77
+0.07%
$ 335.73 million $ 5.96 million
Apr 5, 1 AM $ 283.67
+0.03%
$ 335.61 million $ 5.9 million
Apr 5, 12 AM $ 283.59
+0.03%
$ 335.51 million $ 6.19 million
Apr 4, 11 PM $ 283.49
-0.01%
$ 335.4 million $ 6.11 million
Apr 4, 10 PM $ 283.51
-0.02%
$ 335.43 million $ 6.07 million
Apr 4, 9 PM $ 283.57
+0.01%
$ 335.5 million $ 6.05 million
Apr 4, 8 PM $ 283.57
+0.00%
$ 335.5 million $ 6.05 million
Apr 4, 7 PM $ 283.56
+0.00%
$ 335.48 million $ 6.04 million
Apr 4, 6 PM $ 283.57
-0.01%
$ 335.49 million $ 6.46 million
Apr 4, 5 PM $ 283.58
+0.00%
$ 335.51 million $ 6.45 million
Apr 4, 4 PM $ 283.61
+0.22%
$ 335.55 million $ 6.46 million
Apr 4, 3 PM $ 283.69
-0.72%
$ 335.64 million $ 7.68 million
Apr 4, 2 PM $ 285.75
-0.06%
$ 338.07 million $ 5.97 million
Apr 4, 1 PM $ 285.92
+0.01%
$ 338.28 million $ 5.78 million
Apr 4, 12 PM $ 285.92
-0.16%
$ 338.27 million $ 5.87 million
Apr 4, 11 AM $ 286.39
-0.43%
$ 338.83 million $ 5.53 million
Apr 4, 10 AM $ 287.71
+0.00%
$ 340.4 million $ 4.83 million
Apr 4, 9 AM $ 287.71
+0.20%
$ 340.39 million $ 4.82 million