Wrapped Matrix DAO Historical Data

WMAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 281.62
-0.08%
$ 333.18 million $ 2.23 million
Apr 10, 10 AM $ 281.84
-0.02%
$ 333.45 million $ 1.86 million
Apr 10, 9 AM $ 281.9
+0.03%
$ 333.52 million $ 1.76 million
Apr 10, 8 AM $ 281.84
+0.04%
$ 333.44 million $ 1.76 million
Apr 10, 7 AM $ 281.72
-0.09%
$ 333.31 million $ 1.75 million
Apr 10, 6 AM $ 282
+0.21%
$ 333.63 million $ 1.73 million
Apr 10, 5 AM $ 281.41
-0.16%
$ 332.94 million $ 1.85 million
Apr 10, 4 AM $ 281.83
+0.15%
$ 333.43 million $ 1.73 million
Apr 10, 3 AM $ 281.42
-0.74%
$ 332.95 million $ 2.12 million
Apr 10, 2 AM $ 283.56
-0.23%
$ 335.49 million $ 2.1 million
Apr 10, 1 AM $ 284.19
-0.01%
$ 336.23 million $ 2.22 million
Apr 10, 12 AM $ 284.22
+0.00%
$ 336.26 million $ 2.5 million
Apr 9, 11 PM $ 284.22
+0.02%
$ 336.26 million $ 2.6 million
Apr 9, 10 PM $ 284.16
+0.02%
$ 336.19 million $ 2.57 million
Apr 9, 9 PM $ 284.12
+0.00%
$ 336.14 million $ 2.57 million
Apr 9, 8 PM $ 284.12
+0.02%
$ 336.15 million $ 2.6 million
Apr 9, 7 PM $ 284.09
+0.00%
$ 336.11 million $ 2.61 million
Apr 9, 6 PM $ 284.1
+0.02%
$ 336.13 million $ 2.61 million
Apr 9, 5 PM $ 284.04
+0.02%
$ 336.05 million $ 2.64 million
Apr 9, 4 PM $ 283.96
+0.01%
$ 335.96 million $ 2.64 million
Apr 9, 3 PM $ 283.94
-0.07%
$ 335.94 million $ 2.62 million
Apr 9, 2 PM $ 284.05
-0.15%
$ 336.06 million $ 2.63 million
Apr 9, 1 PM $ 284.51
-0.13%
$ 336.61 million $ 2.67 million
Apr 9, 12 PM $ 285.08
+0.01%
$ 337.28 million $ 2.83 million
Apr 9, 11 AM $ 285.05
+0.03%
$ 337.25 million $ 2.88 million
Apr 9, 10 AM $ 284.9
-0.03%
$ 337.06 million $ 2.8 million
Apr 9, 9 AM $ 284.98
+0.07%
$ 337.16 million $ 3.35 million
Apr 9, 8 AM $ 284.77
+0.01%
$ 336.92 million $ 3.42 million
Apr 9, 7 AM $ 284.75
+0.01%
$ 336.89 million $ 3.45 million
Apr 9, 6 AM $ 284.68
-0.03%
$ 336.81 million $ 3.41 million
Apr 9, 5 AM $ 284.79
+0.01%
$ 336.94 million $ 3.52 million
Apr 9, 4 AM $ 284.73
-0.07%
$ 336.87 million $ 3.54 million
Apr 9, 3 AM $ 284.94
-0.02%
$ 337.12 million $ 3.1 million
Apr 9, 2 AM $ 285.22
-0.05%
$ 337.45 million $ 3.08 million
Apr 9, 1 AM $ 285.31
-0.16%
$ 337.56 million $ 2.97 million
Apr 9, 12 AM $ 285.75
+0.01%
$ 338.08 million $ 2.65 million
Apr 8, 11 PM $ 285.71
+0.04%
$ 338.02 million $ 2.51 million
Apr 8, 10 PM $ 285.59
-0.04%
$ 337.89 million $ 2.54 million
Apr 8, 9 PM $ 285.7
+0.01%
$ 338.02 million $ 2.54 million
Apr 8, 8 PM $ 285.71
+0.00%
$ 338.03 million $ 2.51 million
Apr 8, 7 PM $ 285.68
+0.01%
$ 338 million $ 2.48 million
Apr 8, 6 PM $ 285.69
+0.01%
$ 338 million $ 2.48 million
Apr 8, 5 PM $ 285.66
+0.01%
$ 337.97 million $ 2.45 million
Apr 8, 4 PM $ 285.64
+0.00%
$ 337.95 million $ 2.48 million
Apr 8, 3 PM $ 285.64
+0.02%
$ 337.95 million $ 2.46 million
Apr 8, 2 PM $ 285.58
+0.19%
$ 337.87 million $ 2.54 million
Apr 8, 1 PM $ 284.98
-0.11%
$ 337.16 million $ 2.55 million
Apr 8, 12 PM $ 285.26
-0.10%
$ 337.5 million $ 2.59 million
Apr 8, 11 AM $ 285.57
-0.10%
$ 337.86 million $ 2.64 million
Apr 8, 10 AM $ 285.84
+0.10%
$ 338.18 million $ 2.62 million