Wrapped Matrix DAO Historical Data

WMAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 285.47
+0.13%
$ 337.75 million $ 2.43 million
Apr 12, 11 AM $ 285.11
+0.05%
$ 337.32 million $ 2.38 million
Apr 12, 10 AM $ 284.98
+0.11%
$ 337.16 million $ 2.43 million
Apr 12, 9 AM $ 284.72
+0.12%
$ 336.86 million $ 2.43 million
Apr 12, 8 AM $ 284.39
+0.04%
$ 336.47 million $ 2.48 million
Apr 12, 7 AM $ 284.31
-0.04%
$ 336.37 million $ 2.53 million
Apr 12, 6 AM $ 284.51
+0.12%
$ 336.61 million $ 2.31 million
Apr 12, 5 AM $ 284.1
+0.07%
$ 336.13 million $ 2.3 million
Apr 12, 4 AM $ 283.87
+0.08%
$ 335.85 million $ 2.42 million
Apr 12, 3 AM $ 283.65
+0.01%
$ 335.59 million $ 2.47 million
Apr 12, 2 AM $ 283.62
+0.06%
$ 335.55 million $ 2.45 million
Apr 12, 1 AM $ 283.44
-0.09%
$ 335.35 million $ 2.47 million
Apr 12, 12 AM $ 283.69
+0.04%
$ 335.64 million $ 2.17 million
Apr 11, 11 PM $ 283.59
+0.07%
$ 335.52 million $ 2.15 million
Apr 11, 10 PM $ 283.53
+0.01%
$ 335.44 million $ 2.18 million
Apr 11, 9 PM $ 283.38
+0.00%
$ 335.27 million $ 2.18 million
Apr 11, 8 PM $ 283.51
+0.01%
$ 335.43 million $ 2.15 million
Apr 11, 7 PM $ 283.49
+0.05%
$ 335.41 million $ 2.14 million
Apr 11, 6 PM $ 283.37
+0.01%
$ 335.26 million $ 2.15 million
Apr 11, 5 PM $ 283.45
+0.11%
$ 335.35 million $ 2.14 million
Apr 11, 4 PM $ 283.13
+0.04%
$ 334.97 million $ 2.03 million
Apr 11, 3 PM $ 283.03
+0.13%
$ 334.85 million $ 1.98 million
Apr 11, 2 PM $ 282.71
-0.09%
$ 334.48 million $ 1.98 million
Apr 11, 1 PM $ 282.62
-0.07%
$ 334.38 million $ 2.06 million
Apr 11, 12 PM $ 282.81
+0.05%
$ 334.59 million $ 1.91 million
Apr 11, 11 AM $ 282.74
+0.04%
$ 334.52 million $ 1.89 million
Apr 11, 10 AM $ 282.64
+0.03%
$ 334.4 million $ 2.35 million
Apr 11, 9 AM $ 282.59
+0.02%
$ 334.33 million $ 2.43 million
Apr 11, 8 AM $ 282.59
+0.05%
$ 334.34 million $ 2.3 million
Apr 11, 7 AM $ 282.54
+0.06%
$ 334.28 million $ 2.28 million
Apr 11, 6 AM $ 282.41
+0.02%
$ 334.13 million $ 2.32 million
Apr 11, 5 AM $ 282.28
+0.01%
$ 333.97 million $ 2.29 million
Apr 11, 4 AM $ 282.26
+0.05%
$ 333.95 million $ 2.3 million
Apr 11, 3 AM $ 282.14
+0.00%
$ 333.8 million $ 2.27 million
Apr 11, 2 AM $ 282.15
-0.02%
$ 333.81 million $ 2.34 million
Apr 11, 1 AM $ 282.2
+0.09%
$ 333.87 million $ 2.27 million
Apr 11, 12 AM $ 281.94
+0.06%
$ 333.56 million $ 2.26 million
Apr 10, 11 PM $ 281.78
+0.03%
$ 333.38 million $ 2.3 million
Apr 10, 10 PM $ 281.69
+0.00%
$ 333.27 million $ 2.3 million
Apr 10, 9 PM $ 281.69
+0.00%
$ 333.27 million $ 2.3 million
Apr 10, 8 PM $ 281.68
+0.00%
$ 333.26 million $ 2.3 million
Apr 10, 7 PM $ 281.68
-0.01%
$ 333.26 million $ 2.32 million
Apr 10, 6 PM $ 281.71
-0.01%
$ 333.29 million $ 2.32 million
Apr 10, 5 PM $ 281.74
+0.00%
$ 333.33 million $ 2.33 million
Apr 10, 4 PM $ 281.74
+0.01%
$ 333.33 million $ 2.33 million
Apr 10, 3 PM $ 281.72
+0.01%
$ 333.31 million $ 2.37 million
Apr 10, 2 PM $ 281.66
+0.07%
$ 333.24 million $ 2.36 million
Apr 10, 1 PM $ 281.45
+0.08%
$ 332.99 million $ 2.25 million
Apr 10, 12 PM $ 281.21
-0.05%
$ 332.71 million $ 2.22 million
Apr 10, 11 AM $ 281.62
-0.08%
$ 333.18 million $ 2.23 million