Wrapped Matrix DAO Historical Data

WMAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 290.47
+0.17%
$ 343.66 million $ 2.38 million
Apr 14, 12 PM $ 289.99
-0.21%
$ 343.09 million $ 2.24 million
Apr 14, 11 AM $ 290.57
-0.03%
$ 343.78 million $ 2.22 million
Apr 14, 10 AM $ 290.63
+0.01%
$ 343.85 million $ 2.2 million
Apr 14, 9 AM $ 290.57
-0.86%
$ 343.77 million $ 2.13 million
Apr 14, 8 AM $ 293.11
-1.33%
$ 346.79 million $ 2.12 million
Apr 14, 7 AM $ 297.06
+2.85%
$ 351.46 million $ 2.15 million
Apr 14, 6 AM $ 288.81
+0.37%
$ 341.69 million $ 2.02 million
Apr 14, 5 AM $ 287.61
+0.15%
$ 340.28 million $ 2.02 million
Apr 14, 4 AM $ 287.32
+0.15%
$ 339.94 million $ 1.99 million
Apr 14, 3 AM $ 286.89
-0.04%
$ 339.42 million $ 1.83 million
Apr 14, 2 AM $ 286.58
-0.15%
$ 339.06 million $ 1.78 million
Apr 14, 1 AM $ 287.01
+0.01%
$ 339.56 million $ 1.67 million
Apr 14, 12 AM $ 286.96
+0.03%
$ 339.51 million $ 1.69 million
Apr 13, 11 PM $ 286.87
+0.02%
$ 339.4 million $ 1.72 million
Apr 13, 10 PM $ 286.83
+0.01%
$ 339.35 million $ 1.73 million
Apr 13, 9 PM $ 286.8
+0.00%
$ 339.31 million $ 1.71 million
Apr 13, 8 PM $ 286.79
+0.01%
$ 339.31 million $ 1.74 million
Apr 13, 7 PM $ 286.75
+0.01%
$ 339.26 million $ 1.74 million
Apr 13, 6 PM $ 286.73
+0.00%
$ 339.24 million $ 1.74 million
Apr 13, 5 PM $ 286.72
+0.01%
$ 339.23 million $ 1.74 million
Apr 13, 4 PM $ 286.71
+0.03%
$ 339.21 million $ 1.76 million
Apr 13, 3 PM $ 286.62
+0.06%
$ 339.1 million $ 1.77 million
Apr 13, 2 PM $ 286.53
-0.02%
$ 339 million $ 1.87 million
Apr 13, 1 PM $ 286.63
+0.07%
$ 339.12 million $ 2.05 million
Apr 13, 12 PM $ 286.4
+0.05%
$ 338.85 million $ 2.02 million
Apr 13, 11 AM $ 286.26
+0.05%
$ 338.68 million $ 2.11 million
Apr 13, 10 AM $ 286.13
+0.05%
$ 338.52 million $ 2.08 million
Apr 13, 9 AM $ 285.97
+0.01%
$ 338.34 million $ 2.06 million
Apr 13, 8 AM $ 285.93
+0.09%
$ 338.29 million $ 2.06 million
Apr 13, 7 AM $ 285.68
+0.05%
$ 337.99 million $ 2.01 million
Apr 13, 6 AM $ 285.59
-0.01%
$ 337.89 million $ 2.29 million
Apr 13, 5 AM $ 285.57
+0.01%
$ 337.86 million $ 2.23 million
Apr 13, 4 AM $ 285.45
+0.07%
$ 337.72 million $ 2.22 million
Apr 13, 3 AM $ 285.42
-0.04%
$ 337.68 million $ 2.26 million
Apr 13, 2 AM $ 285.58
+0.01%
$ 337.87 million $ 2.25 million
Apr 13, 1 AM $ 285.56
+0.03%
$ 337.85 million $ 2 million
Apr 13, 12 AM $ 285.48
-0.06%
$ 337.75 million $ 2.35 million
Apr 12, 11 PM $ 285.64
+0.04%
$ 337.94 million $ 2.32 million
Apr 12, 10 PM $ 285.52
+0.10%
$ 337.81 million $ 2.32 million
Apr 12, 9 PM $ 285.33
+0.01%
$ 337.57 million $ 2.32 million
Apr 12, 8 PM $ 285.25
-0.02%
$ 337.48 million $ 2.32 million
Apr 12, 7 PM $ 285.25
+0.00%
$ 337.48 million $ 2.34 million
Apr 12, 6 PM $ 285.22
-0.01%
$ 337.45 million $ 2.34 million
Apr 12, 5 PM $ 285.22
-0.01%
$ 337.45 million $ 2.36 million
Apr 12, 4 PM $ 285.32
-0.02%
$ 337.56 million $ 2.44 million
Apr 12, 3 PM $ 285.37
-0.03%
$ 337.62 million $ 2.47 million
Apr 12, 2 PM $ 285.36
-0.07%
$ 337.61 million $ 2.38 million
Apr 12, 1 PM $ 285.56
+0.02%
$ 337.85 million $ 2.24 million
Apr 12, 12 PM $ 285.47
+0.13%
$ 337.75 million $ 2.43 million