Wrapped Matrix DAO Historical Data

WMAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 289.84
-0.08%
$ 342.91 million $ 2.1 million
Apr 16, 1 PM $ 290.08
+0.40%
$ 343.2 million $ 2.08 million
Apr 16, 12 PM $ 288.94
+0.63%
$ 341.84 million $ 2.06 million
Apr 16, 11 AM $ 287.14
+0.08%
$ 339.72 million $ 2.09 million
Apr 16, 10 AM $ 286.91
+0.16%
$ 339.45 million $ 2.07 million
Apr 16, 9 AM $ 286.46
+0.05%
$ 338.91 million $ 2.16 million
Apr 16, 8 AM $ 286.33
-2.65%
$ 338.76 million $ 1.97 million
Apr 16, 7 AM $ 294.11
+0.00%
$ 347.96 million $ 2.17 million
Apr 16, 6 AM $ 294.13
-0.04%
$ 347.99 million $ 2.32 million
Apr 16, 5 AM $ 294.26
-0.05%
$ 348.14 million $ 2.32 million
Apr 16, 4 AM $ 294.35
-0.06%
$ 348.24 million $ 2.36 million
Apr 16, 3 AM $ 294.53
+0.03%
$ 348.46 million $ 2.29 million
Apr 16, 2 AM $ 294.44
+0.12%
$ 348.36 million $ 2.33 million
Apr 16, 1 AM $ 294.08
+0.06%
$ 347.93 million $ 2.48 million
Apr 16, 12 AM $ 293.92
+0.07%
$ 347.74 million $ 2.5 million
Apr 15, 11 PM $ 293.73
+0.00%
$ 347.51 million $ 2.5 million
Apr 15, 10 PM $ 293.72
+0.00%
$ 347.5 million $ 2.48 million
Apr 15, 9 PM $ 293.72
+0.02%
$ 347.51 million $ 2.53 million
Apr 15, 8 PM $ 293.66
+0.01%
$ 347.44 million $ 2.55 million
Apr 15, 7 PM $ 293.65
+0.01%
$ 347.42 million $ 2.56 million
Apr 15, 6 PM $ 293.63
+0.02%
$ 347.4 million $ 2.74 million
Apr 15, 5 PM $ 293.58
+0.00%
$ 347.33 million $ 2.71 million
Apr 15, 4 PM $ 293.58
+0.02%
$ 347.34 million $ 2.73 million
Apr 15, 3 PM $ 293.54
+0.07%
$ 347.29 million $ 2.78 million
Apr 15, 2 PM $ 293.32
+0.08%
$ 347.03 million $ 2.83 million
Apr 15, 1 PM $ 293.09
+0.05%
$ 346.76 million $ 2.83 million
Apr 15, 12 PM $ 292.95
+0.08%
$ 346.59 million $ 2.96 million
Apr 15, 11 AM $ 292.71
+0.03%
$ 346.31 million $ 2.93 million
Apr 15, 10 AM $ 292.67
+0.05%
$ 346.26 million $ 2.9 million
Apr 15, 9 AM $ 292.53
+0.02%
$ 346.1 million $ 2.73 million
Apr 15, 8 AM $ 292.48
-0.07%
$ 346.03 million $ 2.79 million
Apr 15, 7 AM $ 292.66
+0.09%
$ 346.25 million $ 2.61 million
Apr 15, 6 AM $ 292.44
+0.05%
$ 345.99 million $ 2.49 million
Apr 15, 5 AM $ 292.29
+0.09%
$ 345.81 million $ 2.51 million
Apr 15, 4 AM $ 292.04
-0.01%
$ 345.51 million $ 2.54 million
Apr 15, 3 AM $ 292.05
+0.00%
$ 345.53 million $ 2.61 million
Apr 15, 2 AM $ 292.05
-0.01%
$ 345.53 million $ 2.66 million
Apr 15, 1 AM $ 292.1
+0.07%
$ 345.59 million $ 2.89 million
Apr 15, 12 AM $ 291.92
+0.09%
$ 345.37 million $ 2.82 million
Apr 14, 11 PM $ 291.65
-0.06%
$ 345.05 million $ 2.8 million
Apr 14, 10 PM $ 291.85
-0.01%
$ 345.29 million $ 2.78 million
Apr 14, 9 PM $ 291.93
-0.04%
$ 345.39 million $ 2.75 million
Apr 14, 8 PM $ 291.98
-0.05%
$ 345.45 million $ 2.72 million
Apr 14, 7 PM $ 292.11
+0.04%
$ 345.59 million $ 2.72 million
Apr 14, 6 PM $ 291.96
+0.00%
$ 345.42 million $ 2.54 million
Apr 14, 5 PM $ 291.94
+0.09%
$ 345.4 million $ 2.54 million
Apr 14, 4 PM $ 291.65
+0.18%
$ 345.06 million $ 2.51 million
Apr 14, 3 PM $ 291.14
+0.09%
$ 344.46 million $ 2.48 million
Apr 14, 2 PM $ 290.89
+0.14%
$ 344.15 million $ 2.42 million
Apr 14, 1 PM $ 290.47
+0.17%
$ 343.66 million $ 2.38 million