Wrapped Matrix DAO Historical Data

WMAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 294.85
-0.05%
$ 348.84 million $ 3.04 million
Apr 18, 2 PM $ 294.98
+0.01%
$ 349 million $ 3.07 million
Apr 18, 1 PM $ 295.03
+0.00%
$ 349.05 million $ 2.92 million
Apr 18, 12 PM $ 295.04
-0.03%
$ 349.07 million $ 2.87 million
Apr 18, 11 AM $ 295.15
+0.04%
$ 349.2 million $ 2.61 million
Apr 18, 10 AM $ 295.03
-0.05%
$ 349.05 million $ 2.65 million
Apr 18, 9 AM $ 295.19
-0.06%
$ 349.24 million $ 2.7 million
Apr 18, 8 AM $ 295.37
+0.03%
$ 349.45 million $ 2.73 million
Apr 18, 7 AM $ 295.28
+0.20%
$ 349.35 million $ 2.83 million
Apr 18, 6 AM $ 294.7
+0.15%
$ 348.67 million $ 2.86 million
Apr 18, 5 AM $ 294.21
+0.00%
$ 348.08 million $ 2.83 million
Apr 18, 4 AM $ 294.17
+0.06%
$ 348.04 million $ 2.71 million
Apr 18, 3 AM $ 294
+0.13%
$ 347.83 million $ 2.73 million
Apr 18, 2 AM $ 293.63
+0.06%
$ 347.4 million $ 2.66 million
Apr 18, 1 AM $ 293.47
-0.05%
$ 347.21 million $ 2.64 million
Apr 18, 12 AM $ 293.69
-0.22%
$ 347.47 million $ 2.66 million
Apr 17, 11 PM $ 294.03
-0.15%
$ 347.87 million $ 2.65 million
Apr 17, 10 PM $ 294.46
+0.02%
$ 348.38 million $ 1.54 million
Apr 17, 9 PM $ 294.4
+0.01%
$ 348.31 million $ 1.56 million
Apr 17, 8 PM $ 294.39
+0.01%
$ 348.3 million $ 1.56 million
Apr 17, 7 PM $ 294.36
+0.00%
$ 348.26 million $ 1.57 million
Apr 17, 6 PM $ 294.39
+0.02%
$ 348.3 million $ 1.58 million
Apr 17, 5 PM $ 294.35
+0.02%
$ 348.24 million $ 1.59 million
Apr 17, 4 PM $ 294.29
-0.07%
$ 348.18 million $ 1.59 million
Apr 17, 3 PM $ 294.51
-0.38%
$ 348.44 million $ 1.56 million
Apr 17, 2 PM $ 295.67
-0.08%
$ 349.81 million $ 1.59 million
Apr 17, 1 PM $ 295.91
-0.01%
$ 350.09 million $ 1.66 million
Apr 17, 12 PM $ 295.94
+0.11%
$ 350.13 million $ 1.74 million
Apr 17, 11 AM $ 295.6
+0.59%
$ 349.73 million $ 1.74 million
Apr 17, 10 AM $ 293.88
+0.38%
$ 347.7 million $ 1.75 million
Apr 17, 9 AM $ 292.75
+0.00%
$ 346.36 million $ 1.92 million
Apr 17, 8 AM $ 292.74
+0.22%
$ 346.35 million $ 2.1 million
Apr 17, 7 AM $ 292.1
-0.01%
$ 345.58 million $ 2.08 million
Apr 17, 6 AM $ 292.11
+0.02%
$ 345.6 million $ 2.07 million
Apr 17, 5 AM $ 292.04
+0.17%
$ 345.52 million $ 2.05 million
Apr 17, 4 AM $ 291.53
+0.22%
$ 344.91 million $ 2.11 million
Apr 17, 3 AM $ 290.89
+0.10%
$ 344.16 million $ 2.22 million
Apr 17, 2 AM $ 290.59
-0.05%
$ 343.8 million $ 2.15 million
Apr 17, 1 AM $ 290.74
+0.07%
$ 343.97 million $ 2.16 million
Apr 17, 12 AM $ 290.54
-0.05%
$ 343.75 million $ 2.16 million
Apr 16, 11 PM $ 290.67
+0.02%
$ 343.9 million $ 2.2 million
Apr 16, 10 PM $ 290.61
+0.01%
$ 343.82 million $ 2.22 million
Apr 16, 9 PM $ 290.59
+0.01%
$ 343.8 million $ 2.17 million
Apr 16, 8 PM $ 290.57
-0.03%
$ 343.78 million $ 2.17 million
Apr 16, 7 PM $ 290.64
-0.11%
$ 343.86 million $ 2.17 million
Apr 16, 6 PM $ 290.96
-0.04%
$ 344.24 million $ 2.16 million
Apr 16, 5 PM $ 291.09
-0.17%
$ 344.39 million $ 2.19 million
Apr 16, 4 PM $ 291.52
+0.57%
$ 344.9 million $ 2.18 million
Apr 16, 3 PM $ 289.86
+0.01%
$ 342.93 million $ 2.14 million
Apr 16, 2 PM $ 289.84
-0.08%
$ 342.91 million $ 2.1 million