Wrapped Matrix DAO Historical Data

WMAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 297.46
-0.16%
$ 351.93 million $ 1.86 million
Apr 20, 2 PM $ 298.02
+0.25%
$ 352.59 million $ 1.87 million
Apr 20, 1 PM $ 297.29
+0.02%
$ 351.72 million $ 1.52 million
Apr 20, 12 PM $ 297.21
-0.32%
$ 351.63 million $ 1.52 million
Apr 20, 11 AM $ 298.15
+0.26%
$ 352.74 million $ 1.59 million
Apr 20, 10 AM $ 297.36
+0.02%
$ 351.81 million $ 1.54 million
Apr 20, 9 AM $ 297.32
-0.29%
$ 351.77 million $ 1.4 million
Apr 20, 8 AM $ 298.2
+0.20%
$ 352.8 million $ 1.27 million
Apr 20, 7 AM $ 297.6
+0.19%
$ 352.09 million $ 1.31 million
Apr 20, 6 AM $ 297.05
-0.04%
$ 351.44 million $ 1.51 million
Apr 20, 5 AM $ 297.17
+0.04%
$ 351.59 million $ 1.75 million
Apr 20, 4 AM $ 297.04
+0.06%
$ 351.43 million $ 1.78 million
Apr 20, 3 AM $ 296.87
+0.02%
$ 351.23 million $ 1.7 million
Apr 20, 2 AM $ 296.81
+0.08%
$ 351.16 million $ 1.76 million
Apr 20, 1 AM $ 296.58
+0.02%
$ 350.89 million $ 1.77 million
Apr 20, 12 AM $ 296.49
-0.01%
$ 350.78 million $ 1.81 million
Apr 19, 11 PM $ 296.52
+0.01%
$ 350.81 million $ 1.82 million
Apr 19, 10 PM $ 296.51
+0.01%
$ 350.81 million $ 1.85 million
Apr 19, 9 PM $ 296.48
+0.02%
$ 350.77 million $ 1.85 million
Apr 19, 8 PM $ 296.43
+0.00%
$ 350.71 million $ 1.82 million
Apr 19, 7 PM $ 296.42
+0.00%
$ 350.69 million $ 1.82 million
Apr 19, 6 PM $ 296.42
-0.01%
$ 350.7 million $ 1.82 million
Apr 19, 5 PM $ 296.45
-0.01%
$ 350.73 million $ 1.94 million
Apr 19, 4 PM $ 296.5
+0.01%
$ 350.79 million $ 1.96 million
Apr 19, 3 PM $ 296.46
+0.00%
$ 350.74 million $ 1.99 million
Apr 19, 2 PM $ 296.45
-0.01%
$ 350.73 million $ 1.97 million
Apr 19, 1 PM $ 296.48
-0.03%
$ 350.77 million $ 2.1 million
Apr 19, 12 PM $ 296.56
+0.04%
$ 350.87 million $ 2.14 million
Apr 19, 11 AM $ 296.43
+0.00%
$ 350.71 million $ 2.36 million
Apr 19, 10 AM $ 296.42
-0.03%
$ 350.7 million $ 2.41 million
Apr 19, 9 AM $ 296.52
+0.03%
$ 350.82 million $ 2.4 million
Apr 19, 8 AM $ 296.42
+0.03%
$ 350.7 million $ 2.39 million
Apr 19, 7 AM $ 296.36
+0.09%
$ 350.63 million $ 2.37 million
Apr 19, 6 AM $ 296.19
+0.12%
$ 350.43 million $ 2.19 million
Apr 19, 5 AM $ 295.87
+0.03%
$ 350.05 million $ 2.02 million
Apr 19, 4 AM $ 295.76
+0.03%
$ 349.92 million $ 2.07 million
Apr 19, 3 AM $ 295.67
+0.02%
$ 349.81 million $ 2.08 million
Apr 19, 2 AM $ 295.64
+0.05%
$ 349.77 million $ 2.14 million
Apr 19, 1 AM $ 295.48
+0.03%
$ 349.58 million $ 2.1 million
Apr 19, 12 AM $ 295.36
+0.04%
$ 349.44 million $ 2.1 million
Apr 18, 11 PM $ 295.18
+0.03%
$ 349.23 million $ 2.07 million
Apr 18, 10 PM $ 295.1
+0.05%
$ 349.13 million $ 3.15 million
Apr 18, 9 PM $ 294.94
+0.01%
$ 348.95 million $ 3.18 million
Apr 18, 8 PM $ 294.92
+0.03%
$ 348.93 million $ 3.18 million
Apr 18, 7 PM $ 294.91
-0.01%
$ 348.91 million $ 3.18 million
Apr 18, 6 PM $ 294.84
+0.03%
$ 348.83 million $ 3.17 million
Apr 18, 5 PM $ 294.8
+0.03%
$ 348.79 million $ 3.05 million
Apr 18, 4 PM $ 294.79
-0.03%
$ 348.77 million $ 3.04 million
Apr 18, 3 PM $ 294.85
-0.05%
$ 348.84 million $ 3.04 million
Apr 18, 2 PM $ 294.98
+0.01%
$ 349 million $ 3.07 million