Wrapped Matrix DAO Historical Data

WMAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 342.08
-0.22%
$ 404.72 million $ 2.35 million
Jun 12, 1 PM $ 342.06
+0.04%
$ 404.7 million $ 2.38 million
Jun 12, 12 PM $ 342.03
-0.14%
$ 404.66 million $ 2.32 million
Jun 12, 11 AM $ 342.82
+0.08%
$ 405.59 million $ 2.28 million
Jun 12, 10 AM $ 342.49
-0.08%
$ 405.21 million $ 1.8 million
Jun 12, 9 AM $ 342.5
-0.05%
$ 405.21 million $ 1.77 million
Jun 12, 8 AM $ 342.7
+0.05%
$ 405.45 million $ 1.95 million
Jun 12, 7 AM $ 342.35
-0.01%
$ 405.04 million $ 1.99 million
Jun 12, 6 AM $ 342.51
+0.03%
$ 405.23 million $ 2.15 million
Jun 12, 5 AM $ 342.45
+0.01%
$ 405.16 million $ 2.14 million
Jun 12, 4 AM $ 342.37
+0.01%
$ 405.06 million $ 2.36 million
Jun 12, 3 AM $ 342.32
+0.02%
$ 405 million $ 2.41 million
Jun 12, 2 AM $ 342.23
-0.01%
$ 404.9 million $ 2.38 million
Jun 12, 1 AM $ 342.25
+0.01%
$ 404.93 million $ 2.52 million
Jun 12, 12 AM $ 341.93
-0.08%
$ 404.54 million $ 2.52 million
Jun 11, 11 PM $ 341.91
-0.08%
$ 404.52 million $ 2.54 million
Jun 11, 10 PM $ 341.88
-0.09%
$ 404.49 million $ 2.53 million
Jun 11, 9 PM $ 342.18
+0.12%
$ 404.84 million $ 2.51 million
Jun 11, 8 PM $ 341.83
-0.10%
$ 404.43 million $ 2.5 million
Jun 11, 7 PM $ 341.76
-0.07%
$ 404.34 million $ 2.5 million
Jun 11, 6 PM $ 341.99
+0.03%
$ 404.62 million $ 2.23 million
Jun 11, 5 PM $ 341.9
-0.03%
$ 404.5 million $ 2.19 million
Jun 11, 4 PM $ 341.9
-0.02%
$ 404.5 million $ 2.2 million
Jun 11, 3 PM $ 341.89
+0.01%
$ 404.5 million $ 2.22 million
Jun 11, 2 PM $ 341.9
+0.01%
$ 404.5 million $ 2.23 million
Jun 11, 1 PM $ 341.85
+0.00%
$ 404.45 million $ 2.2 million
Jun 11, 12 PM $ 341.85
+0.00%
$ 404.45 million $ 2.22 million
Jun 11, 11 AM $ 341.85
+0.03%
$ 404.44 million $ 2.24 million
Jun 11, 10 AM $ 341.75
+0.03%
$ 404.33 million $ 2.85 million
Jun 11, 9 AM $ 341.73
-0.07%
$ 404.31 million $ 2.87 million
Jun 11, 8 AM $ 341.61
-0.12%
$ 404.16 million $ 2.69 million
Jun 11, 7 AM $ 341.44
-0.17%
$ 403.96 million $ 2.63 million
Jun 11, 6 AM $ 342.03
+0.02%
$ 404.66 million $ 2.42 million
Jun 11, 5 AM $ 341.94
+0.01%
$ 404.56 million $ 2.48 million
Jun 11, 4 AM $ 341.63
-0.08%
$ 404.19 million $ 2.26 million
Jun 11, 3 AM $ 341.91
+0.02%
$ 404.52 million $ 2.75 million
Jun 11, 2 AM $ 341.47
-0.08%
$ 404 million $ 2.85 million
Jun 11, 1 AM $ 341.45
-0.10%
$ 403.98 million $ 3.28 million
Jun 11, 12 AM $ 341.76
+0.01%
$ 404.34 million $ 3.09 million
Jun 10, 11 PM $ 341.71
+0.01%
$ 404.28 million $ 3.07 million
Jun 10, 10 PM $ 341.7
+0.00%
$ 404.26 million $ 3.07 million
Jun 10, 9 PM $ 341.69
+0.00%
$ 404.25 million $ 3.07 million
Jun 10, 8 PM $ 341.68
+0.00%
$ 404.25 million $ 3.08 million
Jun 10, 7 PM $ 341.69
+0.00%
$ 404.25 million $ 3.08 million
Jun 10, 6 PM $ 341.68
+0.00%
$ 404.25 million $ 3.08 million
Jun 10, 5 PM $ 341.66
+0.00%
$ 404.23 million $ 3.08 million
Jun 10, 4 PM $ 341.69
+0.01%
$ 404.26 million $ 3.15 million
Jun 10, 3 PM $ 341.67
+0.01%
$ 404.23 million $ 3.15 million
Jun 10, 2 PM $ 340.58
-0.30%
$ 402.94 million $ 3.14 million
Jun 10, 1 PM $ 341.61
+0.02%
$ 404.17 million $ 3.16 million