Wrapped Matrix DAO Historical Data

WMAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 299.01
+0.07%
$ 353.77 million $ 1.83 million
Apr 22, 3 PM $ 298.8
-0.26%
$ 353.51 million $ 1.78 million
Apr 22, 2 PM $ 299.56
+0.18%
$ 354.42 million $ 1.79 million
Apr 22, 1 PM $ 299.03
-0.12%
$ 353.79 million $ 1.66 million
Apr 22, 12 PM $ 299.41
+0.38%
$ 354.24 million $ 1.78 million
Apr 22, 11 AM $ 298.27
+0.01%
$ 352.88 million $ 1.89 million
Apr 22, 10 AM $ 298.23
+0.06%
$ 352.84 million $ 1.88 million
Apr 22, 9 AM $ 298.06
-0.19%
$ 352.64 million $ 1.85 million
Apr 22, 8 AM $ 298.56
-0.01%
$ 353.23 million $ 1.89 million
Apr 22, 7 AM $ 298.62
-0.10%
$ 353.3 million $ 1.82 million
Apr 22, 6 AM $ 298.91
+0.19%
$ 353.64 million $ 2.06 million
Apr 22, 5 AM $ 298.36
-0.01%
$ 352.99 million $ 2.06 million
Apr 22, 4 AM $ 298.39
+0.04%
$ 353.02 million $ 2.12 million
Apr 22, 3 AM $ 298.29
+0.21%
$ 352.92 million $ 2.29 million
Apr 22, 2 AM $ 297.7
+0.01%
$ 352.21 million $ 2.22 million
Apr 22, 1 AM $ 297.68
+0.06%
$ 352.19 million $ 2.27 million
Apr 22, 12 AM $ 297.51
-0.03%
$ 351.99 million $ 2.27 million
Apr 21, 11 PM $ 297.6
-0.03%
$ 352.1 million $ 2.43 million
Apr 21, 10 PM $ 297.73
+0.01%
$ 352.24 million $ 2.44 million
Apr 21, 9 PM $ 297.69
-0.01%
$ 352.2 million $ 2.4 million
Apr 21, 8 PM $ 297.74
+0.00%
$ 352.26 million $ 2.4 million
Apr 21, 7 PM $ 297.75
+0.01%
$ 352.27 million $ 2.41 million
Apr 21, 6 PM $ 297.72
+0.03%
$ 352.24 million $ 2.41 million
Apr 21, 5 PM $ 297.65
+0.03%
$ 352.15 million $ 2.41 million
Apr 21, 4 PM $ 297.56
+0.02%
$ 352.05 million $ 2.41 million
Apr 21, 3 PM $ 297.52
-0.01%
$ 352 million $ 2.44 million
Apr 21, 2 PM $ 297.55
-0.06%
$ 352.03 million $ 2.47 million
Apr 21, 1 PM $ 297.53
-0.02%
$ 352.01 million $ 2.82 million
Apr 21, 12 PM $ 297.58
+0.06%
$ 352.07 million $ 2.68 million
Apr 21, 11 AM $ 297.41
-0.05%
$ 351.87 million $ 2.55 million
Apr 21, 10 AM $ 297.52
-0.03%
$ 352 million $ 2.57 million
Apr 21, 9 AM $ 297.6
+0.02%
$ 352.09 million $ 2.68 million
Apr 21, 8 AM $ 297.53
+0.00%
$ 352.01 million $ 2.77 million
Apr 21, 7 AM $ 297.42
-0.05%
$ 351.88 million $ 2.68 million
Apr 21, 6 AM $ 297.56
+0.06%
$ 352.05 million $ 2.32 million
Apr 21, 5 AM $ 297.21
-0.07%
$ 351.63 million $ 2.23 million
Apr 21, 4 AM $ 297.42
-0.07%
$ 351.88 million $ 2.17 million
Apr 21, 3 AM $ 297.62
+0.00%
$ 352.12 million $ 2.05 million
Apr 21, 2 AM $ 297.61
+0.01%
$ 352.11 million $ 2.08 million
Apr 21, 1 AM $ 297.61
-0.07%
$ 352.11 million $ 2.05 million
Apr 21, 12 AM $ 297.79
-0.15%
$ 352.32 million $ 2.03 million
Apr 20, 11 PM $ 298.23
+0.04%
$ 352.84 million $ 1.88 million
Apr 20, 10 PM $ 298.1
+0.09%
$ 352.69 million $ 1.87 million
Apr 20, 9 PM $ 297.83
+0.05%
$ 352.36 million $ 1.85 million
Apr 20, 8 PM $ 297.66
+0.00%
$ 352.17 million $ 1.88 million
Apr 20, 7 PM $ 297.66
+0.00%
$ 352.17 million $ 1.87 million
Apr 20, 6 PM $ 297.66
+0.00%
$ 352.17 million $ 1.87 million
Apr 20, 5 PM $ 297.66
+0.00%
$ 352.16 million $ 1.87 million
Apr 20, 4 PM $ 297.65
+0.07%
$ 352.16 million $ 1.87 million
Apr 20, 3 PM $ 297.46
-0.16%
$ 351.93 million $ 1.86 million