Wrapped Matrix DAO Historical Data

WMAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 341.31
+0.01%
$ 403.81 million $ 2 million
Jun 16, 2 PM $ 341.82
+0.17%
$ 404.41 million $ 2.05 million
Jun 16, 1 PM $ 341.8
+0.16%
$ 404.38 million $ 2.05 million
Jun 16, 12 PM $ 341.74
+0.15%
$ 404.32 million $ 2.07 million
Jun 16, 11 AM $ 341.79
+0.19%
$ 404.37 million $ 2.16 million
Jun 16, 10 AM $ 341.7
+0.01%
$ 404.27 million $ 2.18 million
Jun 16, 9 AM $ 341.65
+0.01%
$ 404.22 million $ 2.25 million
Jun 16, 8 AM $ 341.61
+0.18%
$ 404.17 million $ 2.27 million
Jun 16, 7 AM $ 341.6
+0.19%
$ 404.16 million $ 2.28 million
Jun 16, 6 AM $ 341.67
+0.00%
$ 404.24 million $ 2.21 million
Jun 16, 5 AM $ 341.65
+0.01%
$ 404.21 million $ 2.19 million
Jun 16, 4 AM $ 341.61
-0.01%
$ 404.17 million $ 2.15 million
Jun 16, 3 AM $ 340.86
-0.22%
$ 403.27 million $ 2.02 million
Jun 16, 2 AM $ 341.63
+0.21%
$ 404.18 million $ 2.01 million
Jun 16, 1 AM $ 341.56
+0.01%
$ 404.11 million $ 1.97 million
Jun 16, 12 AM $ 340.91
-0.17%
$ 403.34 million $ 1.98 million
Jun 15, 11 PM $ 341.49
+0.00%
$ 404.02 million $ 1.99 million
Jun 15, 10 PM $ 341.56
+0.20%
$ 404.1 million $ 2 million
Jun 15, 9 PM $ 341.55
+0.00%
$ 404.09 million $ 1.96 million
Jun 15, 8 PM $ 341.1
+0.00%
$ 403.57 million $ 1.81 million
Jun 15, 7 PM $ 341.1
-0.13%
$ 403.56 million $ 1.82 million
Jun 15, 6 PM $ 341.54
+0.01%
$ 404.08 million $ 1.81 million
Jun 15, 5 PM $ 341.05
-0.13%
$ 403.5 million $ 1.76 million
Jun 15, 4 PM $ 341.48
+0.14%
$ 404.01 million $ 1.76 million
Jun 15, 3 PM $ 341.47
+0.12%
$ 404 million $ 1.76 million
Jun 15, 2 PM $ 341.42
+0.12%
$ 403.94 million $ 2.38 million
Jun 15, 1 PM $ 341.4
+0.14%
$ 403.92 million $ 2.39 million
Jun 15, 12 PM $ 341.32
+0.04%
$ 403.82 million $ 2.46 million
Jun 15, 11 AM $ 340.83
-0.09%
$ 403.24 million $ 2.42 million
Jun 15, 10 AM $ 341.14
+0.12%
$ 403.6 million $ 2.56 million
Jun 15, 9 AM $ 340.69
-0.10%
$ 403.07 million $ 2.57 million
Jun 15, 8 AM $ 341.02
+0.13%
$ 403.46 million $ 2.53 million
Jun 15, 7 AM $ 341
+0.14%
$ 403.44 million $ 2.52 million
Jun 15, 6 AM $ 340.96
+0.14%
$ 403.39 million $ 2.86 million
Jun 15, 5 AM $ 340.91
+0.14%
$ 403.34 million $ 2.85 million
Jun 15, 4 AM $ 340.86
+0.14%
$ 403.27 million $ 3.03 million
Jun 15, 3 AM $ 340.8
+0.11%
$ 403.21 million $ 3.03 million
Jun 15, 2 AM $ 340.41
-0.10%
$ 402.74 million $ 3.07 million
Jun 15, 1 AM $ 340.39
+0.00%
$ 402.72 million $ 3.34 million
Jun 15, 12 AM $ 340.39
-0.09%
$ 402.72 million $ 3.52 million
Jun 14, 11 PM $ 340.37
+0.01%
$ 402.7 million $ 3.51 million
Jun 14, 10 PM $ 340.68
+0.10%
$ 403.06 million $ 3.52 million
Jun 14, 9 PM $ 340.66
+0.00%
$ 403.04 million $ 3.51 million
Jun 14, 8 PM $ 340.32
+0.00%
$ 402.64 million $ 3.52 million
Jun 14, 7 PM $ 340.32
-0.10%
$ 402.64 million $ 3.51 million
Jun 14, 6 PM $ 340.66
+0.10%
$ 403.04 million $ 3.54 million
Jun 14, 5 PM $ 340.32
+0.00%
$ 402.64 million $ 3.55 million
Jun 14, 4 PM $ 340.66
+0.01%
$ 403.04 million $ 3.56 million
Jun 14, 3 PM $ 340.4
-0.15%
$ 402.73 million $ 4.11 million
Jun 14, 2 PM $ 341.01
+0.06%
$ 403.45 million $ 5.06 million