Wrapped Matrix DAO Historical Data

WMAI Page 28
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 401.71
+0.00%
$ 526.11 million $ 2.5 million
10:16 PM $ 401.74
+0.01%
$ 526.11 million $ 2.5 million
10:15 PM $ 401.74
+0.01%
$ 526.11 million $ 2.5 million
10:14 PM $ 401.74
+0.00%
$ 526.11 million $ 2.5 million
10:13 PM $ 401.72
-0.01%
$ 526.11 million $ 2.5 million
10:12 PM $ 401.72
+0.00%
$ 526.11 million $ 2.49 million
10:11 PM $ 401.74
+0.01%
$ 526.11 million $ 2.5 million
10:10 PM $ 401.74
+0.00%
$ 526.11 million $ 2.5 million
10:09 PM $ 401.72
-0.01%
$ 526.07 million $ 2.49 million
10:08 PM $ 401.72
-0.01%
$ 526.07 million $ 2.49 million
10:07 PM $ 401.72
-0.01%
$ 526.07 million $ 2.5 million
10:06 PM $ 401.72
+0.00%
$ 526.07 million $ 2.5 million
10:05 PM $ 401.74
+0.01%
$ 526.07 million $ 2.5 million
10:04 PM $ 401.74
+0.00%
$ 526.1 million $ 2.5 million
10:03 PM $ 401.72
-0.01%
$ 526.1 million $ 2.5 million
10:02 PM $ 401.72
-0.01%
$ 526.1 million $ 2.5 million
10:01 PM $ 401.72
+0.00%
$ 526.1 million $ 2.5 million
10:00 PM $ 401.74
+0.00%
$ 526.1 million $ 2.5 million
Download