Wrapped Matrix DAO Historical Data

WMAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 342.69
+0.02%
$ 405.44 million $ 2.04 million
Jun 18, 3 PM $ 342.62
+0.01%
$ 405.36 million $ 2.03 million
Jun 18, 2 PM $ 342.6
+0.02%
$ 405.33 million $ 1.92 million
Jun 18, 1 PM $ 342.52
+0.01%
$ 405.24 million $ 1.92 million
Jun 18, 12 PM $ 342.5
+0.04%
$ 405.21 million $ 1.95 million
Jun 18, 11 AM $ 342.43
+0.03%
$ 405.13 million $ 1.89 million
Jun 18, 10 AM $ 342.28
+0.06%
$ 404.95 million $ 1.83 million
Jun 18, 9 AM $ 342.08
-0.05%
$ 404.72 million $ 1.84 million
Jun 18, 8 AM $ 342.04
+0.04%
$ 404.68 million $ 2.01 million
Jun 18, 7 AM $ 341.92
+0.00%
$ 404.53 million $ 2.04 million
Jun 18, 6 AM $ 342.12
-0.01%
$ 404.77 million $ 1.97 million
Jun 18, 5 AM $ 342.13
+0.03%
$ 404.78 million $ 1.94 million
Jun 18, 4 AM $ 342.03
+0.03%
$ 404.66 million $ 1.72 million
Jun 18, 3 AM $ 341.94
-0.01%
$ 404.56 million $ 1.68 million
Jun 18, 2 AM $ 341.96
+0.01%
$ 404.58 million $ 1.68 million
Jun 18, 1 AM $ 341.92
+0.03%
$ 404.53 million $ 1.66 million
Jun 18, 12 AM $ 341.83
-0.03%
$ 404.42 million $ 1.67 million
Jun 17, 11 PM $ 341.9
+0.02%
$ 404.5 million $ 1.62 million
Jun 17, 10 PM $ 341.83
+0.00%
$ 404.43 million $ 1.82 million
Jun 17, 9 PM $ 341.87
+0.02%
$ 404.47 million $ 1.83 million
Jun 17, 8 PM $ 341.81
+0.00%
$ 404.4 million $ 1.83 million
Jun 17, 7 PM $ 341.81
+0.00%
$ 404.4 million $ 1.81 million
Jun 17, 6 PM $ 341.8
+0.00%
$ 404.39 million $ 1.8 million
Jun 17, 5 PM $ 341.8
+0.00%
$ 404.38 million $ 1.8 million
Jun 17, 4 PM $ 341.83
+0.01%
$ 404.42 million $ 1.78 million
Jun 17, 3 PM $ 341.79
+0.00%
$ 404.38 million $ 1.81 million
Jun 17, 2 PM $ 341.74
+0.01%
$ 404.32 million $ 1.78 million
Jun 17, 1 PM $ 341.64
+0.00%
$ 404.2 million $ 1.77 million
Jun 17, 12 PM $ 341.65
+0.01%
$ 404.22 million $ 1.8 million
Jun 17, 11 AM $ 341.54
+0.01%
$ 404.08 million $ 1.81 million
Jun 17, 10 AM $ 341.56
-0.01%
$ 404.11 million $ 1.82 million
Jun 17, 9 AM $ 341.52
+0.02%
$ 404.06 million $ 1.72 million
Jun 17, 8 AM $ 341.39
+0.02%
$ 403.9 million $ 1.59 million
Jun 17, 7 AM $ 341.32
-0.21%
$ 403.82 million $ 1.51 million
Jun 17, 6 AM $ 341.33
+0.03%
$ 403.83 million $ 1.63 million
Jun 17, 5 AM $ 341.98
+0.02%
$ 404.6 million $ 1.66 million
Jun 17, 4 AM $ 341.18
-0.21%
$ 403.65 million $ 1.72 million
Jun 17, 3 AM $ 341.14
+0.01%
$ 403.61 million $ 1.87 million
Jun 17, 2 AM $ 341.1
-0.26%
$ 403.56 million $ 1.89 million
Jun 17, 1 AM $ 341.97
+0.27%
$ 404.59 million $ 1.97 million
Jun 17, 12 AM $ 341.93
+0.00%
$ 404.54 million $ 1.99 million
Jun 16, 11 PM $ 341.92
+0.00%
$ 404.53 million $ 2 million
Jun 16, 10 PM $ 341.9
+0.00%
$ 404.51 million $ 1.78 million
Jun 16, 9 PM $ 341.89
+0.15%
$ 404.49 million $ 1.83 million
Jun 16, 8 PM $ 341.36
-0.15%
$ 403.87 million $ 1.97 million
Jun 16, 7 PM $ 341.37
+0.00%
$ 403.88 million $ 1.97 million
Jun 16, 6 PM $ 341.88
+0.00%
$ 404.48 million $ 1.98 million
Jun 16, 5 PM $ 341.36
-0.15%
$ 403.87 million $ 2.03 million
Jun 16, 4 PM $ 341.35
+0.01%
$ 403.85 million $ 2.02 million
Jun 16, 3 PM $ 341.31
+0.01%
$ 403.81 million $ 2 million