Wrapped Matrix DAO Historical Data

WMAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 294.74
+0.02%
$ 348.71 million $ 2.53 million
Apr 24, 4 PM $ 294.73
-0.05%
$ 348.7 million $ 3.05 million
Apr 24, 3 PM $ 294.88
-0.10%
$ 348.88 million $ 3.01 million
Apr 24, 2 PM $ 295.18
-0.12%
$ 349.24 million $ 2.99 million
Apr 24, 1 PM $ 295.55
-0.05%
$ 349.67 million $ 2.85 million
Apr 24, 12 PM $ 295.71
-0.10%
$ 349.86 million $ 2.97 million
Apr 24, 11 AM $ 296.1
-0.20%
$ 350.33 million $ 2.94 million
Apr 24, 10 AM $ 296.36
-0.20%
$ 350.62 million $ 3.05 million
Apr 24, 9 AM $ 296.95
+0.04%
$ 351.32 million $ 2.81 million
Apr 24, 8 AM $ 296.81
-0.52%
$ 351.16 million $ 2.79 million
Apr 24, 7 AM $ 298.37
+0.07%
$ 353 million $ 2.71 million
Apr 24, 6 AM $ 298.21
+0.05%
$ 352.82 million $ 2.65 million
Apr 24, 5 AM $ 298.02
+0.28%
$ 352.59 million $ 2.63 million
Apr 24, 4 AM $ 297.19
-0.02%
$ 351.61 million $ 2.47 million
Apr 24, 3 AM $ 297.16
+0.01%
$ 351.57 million $ 2.46 million
Apr 24, 2 AM $ 297.15
-0.01%
$ 351.56 million $ 2.46 million
Apr 24, 1 AM $ 297.18
-0.04%
$ 351.6 million $ 2.46 million
Apr 24, 12 AM $ 297.26
-0.03%
$ 351.69 million $ 2.41 million
Apr 23, 11 PM $ 297.37
-0.11%
$ 351.82 million $ 2.43 million
Apr 23, 10 PM $ 297.77
-0.36%
$ 352.29 million $ 2.42 million
Apr 23, 9 PM $ 298.85
-0.12%
$ 353.58 million $ 2.46 million
Apr 23, 8 PM $ 299.22
-0.13%
$ 354.01 million $ 2.46 million
Apr 23, 7 PM $ 300.2
-0.01%
$ 355.17 million $ 2.46 million
Apr 23, 6 PM $ 300.27
-0.35%
$ 355.26 million $ 2.46 million
Apr 23, 5 PM $ 301.3
+0.00%
$ 356.47 million $ 2.46 million
Apr 23, 4 PM $ 301.31
+0.06%
$ 356.48 million $ 1.86 million
Apr 23, 3 PM $ 301.13
+0.06%
$ 356.27 million $ 1.91 million
Apr 23, 2 PM $ 300.94
+0.08%
$ 356.05 million $ 1.86 million
Apr 23, 1 PM $ 300.72
+0.14%
$ 355.78 million $ 2 million
Apr 23, 12 PM $ 300.3
+0.02%
$ 355.29 million $ 1.91 million
Apr 23, 11 AM $ 300.22
+0.02%
$ 355.19 million $ 1.95 million
Apr 23, 10 AM $ 300.14
+0.09%
$ 355.09 million $ 1.85 million
Apr 23, 9 AM $ 299.85
+0.06%
$ 354.76 million $ 1.74 million
Apr 23, 8 AM $ 299.65
+0.01%
$ 354.53 million $ 1.66 million
Apr 23, 7 AM $ 299.63
+0.10%
$ 354.5 million $ 1.81 million
Apr 23, 6 AM $ 299.32
-0.22%
$ 354.13 million $ 1.82 million
Apr 23, 5 AM $ 299.98
+0.01%
$ 354.91 million $ 1.89 million
Apr 23, 4 AM $ 299.97
-0.08%
$ 354.9 million $ 1.84 million
Apr 23, 3 AM $ 300.21
+0.04%
$ 355.18 million $ 1.86 million
Apr 23, 2 AM $ 300.1
+0.17%
$ 355.05 million $ 1.87 million
Apr 23, 1 AM $ 299.61
+0.09%
$ 354.47 million $ 1.87 million
Apr 23, 12 AM $ 299.37
-0.20%
$ 354.19 million $ 1.87 million
Apr 22, 11 PM $ 299.97
+0.06%
$ 354.89 million $ 1.86 million
Apr 22, 10 PM $ 299.8
+0.02%
$ 354.69 million $ 1.85 million
Apr 22, 9 PM $ 299.73
+0.01%
$ 354.62 million $ 1.88 million
Apr 22, 8 PM $ 299.69
+0.02%
$ 354.57 million $ 1.88 million
Apr 22, 7 PM $ 299.66
-0.05%
$ 354.53 million $ 1.88 million
Apr 22, 6 PM $ 299.81
-0.01%
$ 354.71 million $ 1.88 million
Apr 22, 5 PM $ 299.83
+0.27%
$ 354.73 million $ 1.88 million
Apr 22, 4 PM $ 299.01
+0.07%
$ 353.77 million $ 1.83 million