Wrapped Matrix DAO Historical Data

WMAI Page 27
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 401.72
-0.01%
$ 526.07 million $ 2.5 million
10:06 PM $ 401.72
+0.00%
$ 526.07 million $ 2.5 million
10:05 PM $ 401.74
+0.01%
$ 526.07 million $ 2.5 million
10:04 PM $ 401.74
+0.00%
$ 526.1 million $ 2.5 million
10:03 PM $ 401.72
-0.01%
$ 526.1 million $ 2.5 million
10:02 PM $ 401.72
-0.01%
$ 526.1 million $ 2.5 million
10:01 PM $ 401.72
+0.00%
$ 526.1 million $ 2.5 million
10:00 PM $ 401.74
+0.00%
$ 526.1 million $ 2.5 million
9:59 PM $ 401.72
+0.00%
$ 526.07 million $ 2.5 million
9:58 PM $ 401.74
+0.01%
$ 526.07 million $ 2.5 million
9:57 PM $ 401.74
+0.01%
$ 526.07 million $ 2.5 million
9:56 PM $ 401.74
+0.00%
$ 526.07 million $ 2.5 million
9:55 PM $ 401.72
+0.00%
$ 526.07 million $ 2.5 million
9:54 PM $ 401.74
+0.00%
$ 526.1 million $ 2.5 million
9:53 PM $ 401.72
+0.00%
$ 526.1 million $ 2.49 million
9:52 PM $ 401.74
+0.00%
$ 526.1 million $ 2.49 million
9:51 PM $ 401.71
+0.00%
$ 526.1 million $ 2.49 million
9:50 PM $ 401.74
+0.00%
$ 526.1 million $ 2.5 million
9:49 PM $ 401.71
-0.01%
$ 526.06 million $ 2.5 million
9:47 PM $ 401.71
-0.01%
$ 526.06 million $ 2.5 million
9:46 PM $ 401.71
+0.00%
$ 526.06 million $ 2.5 million
9:45 PM $ 401.74
+0.01%
$ 526.06 million $ 2.5 million
9:44 PM $ 401.74
+0.00%
$ 526.1 million $ 2.5 million
9:43 PM $ 401.71
+0.00%
$ 526.1 million $ 2.49 million
9:42 PM $ 401.74
+0.00%
$ 526.1 million $ 2.5 million
9:41 PM $ 401.71
+0.00%
$ 526.1 million $ 2.5 million
9:40 PM $ 401.74
+0.01%
$ 526.1 million $ 2.5 million
9:39 PM $ 401.74
+0.00%
$ 526.1 million $ 2.5 million
9:38 PM $ 401.71
-0.01%
$ 526.1 million $ 2.5 million
9:37 PM $ 401.71
+0.00%
$ 526.1 million $ 2.5 million
9:36 PM $ 401.74
+0.00%
$ 526.1 million $ 2.5 million
9:35 PM $ 401.71
+0.00%
$ 526.1 million $ 2.49 million
9:34 PM $ 401.74
+0.01%
$ 526.1 million $ 2.49 million
9:33 PM $ 401.74
+0.00%
$ 526.1 million $ 2.49 million
9:32 PM $ 401.71
-0.01%
$ 526.1 million $ 2.49 million
9:31 PM $ 401.71
+0.00%
$ 526.1 million $ 2.49 million
9:29 PM $ 401.74
+0.00%
$ 526.1 million $ 2.49 million
9:28 PM $ 401.71
-0.01%
$ 526.1 million $ 2.49 million
9:27 PM $ 401.71
+0.00%
$ 526.1 million $ 2.5 million
9:26 PM $ 401.74
+0.00%
$ 526.1 million $ 2.5 million
9:25 PM $ 401.71
+0.00%
$ 526.1 million $ 2.5 million
9:24 PM $ 401.74
+0.00%
$ 526.1 million $ 2.51 million
9:16 PM $ 401.71
+0.00%
$ 526.06 million $ 2.52 million
9:13 PM $ 401.74
+0.00%
$ 526.1 million $ 2.52 million
9:10 PM $ 401.71
-0.01%
$ 526.1 million $ 2.52 million
9:09 PM $ 401.71
-0.01%
$ 526.06 million $ 2.52 million
9:08 PM $ 401.71
+0.00%
$ 526.06 million $ 2.52 million
9:05 PM $ 401.74
+0.01%
$ 526.06 million $ 2.52 million
9:03 PM $ 401.74
+0.00%
$ 526.1 million $ 2.52 million
9:02 PM $ 401.71
+0.00%
$ 526.1 million $ 2.52 million