Wrapped Matrix DAO Historical Data

WMAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 296.62
+0.01%
$ 350.93 million $ 1.57 million
Apr 26, 5 PM $ 296.6
+0.04%
$ 350.91 million $ 1.57 million
Apr 26, 4 PM $ 296.48
+0.05%
$ 350.77 million $ 1.62 million
Apr 26, 3 PM $ 296.33
+0.03%
$ 350.59 million $ 1.65 million
Apr 26, 2 PM $ 296.24
+0.02%
$ 350.48 million $ 1.63 million
Apr 26, 1 PM $ 296.19
+0.00%
$ 350.42 million $ 1.59 million
Apr 26, 12 PM $ 296.24
+0.04%
$ 350.48 million $ 1.6 million
Apr 26, 11 AM $ 296.21
+0.05%
$ 350.45 million $ 1.57 million
Apr 26, 10 AM $ 296.09
+0.07%
$ 350.31 million $ 1.59 million
Apr 26, 9 AM $ 295.88
+0.04%
$ 350.06 million $ 1.47 million
Apr 26, 8 AM $ 295.79
+0.04%
$ 349.95 million $ 1.54 million
Apr 26, 7 AM $ 295.67
+0.09%
$ 349.81 million $ 1.63 million
Apr 26, 6 AM $ 295.39
+0.08%
$ 349.48 million $ 1.64 million
Apr 26, 5 AM $ 295.12
+0.04%
$ 349.16 million $ 1.68 million
Apr 26, 4 AM $ 294.99
+0.07%
$ 349.01 million $ 1.67 million
Apr 26, 3 AM $ 294.81
+0.16%
$ 348.8 million $ 1.79 million
Apr 26, 2 AM $ 294.34
+0.03%
$ 348.24 million $ 1.68 million
Apr 26, 1 AM $ 294.26
+0.02%
$ 348.14 million $ 1.75 million
Apr 26, 12 AM $ 294.18
+0.04%
$ 348.04 million $ 1.7 million
Apr 25, 11 PM $ 294.07
-0.01%
$ 347.92 million $ 1.7 million
Apr 25, 10 PM $ 294.09
+0.01%
$ 347.94 million $ 1.74 million
Apr 25, 9 PM $ 294.06
-0.01%
$ 347.91 million $ 1.74 million
Apr 25, 8 PM $ 294.09
-0.02%
$ 347.94 million $ 1.74 million
Apr 25, 7 PM $ 294.16
-0.02%
$ 348.02 million $ 1.77 million
Apr 25, 6 PM $ 294.23
+0.00%
$ 348.1 million $ 1.77 million
Apr 25, 5 PM $ 294.21
+0.00%
$ 348.08 million $ 1.77 million
Apr 25, 4 PM $ 294.17
+0.00%
$ 348.04 million $ 1.81 million
Apr 25, 3 PM $ 294.16
+0.04%
$ 348.02 million $ 1.83 million
Apr 25, 2 PM $ 294.05
+0.05%
$ 347.89 million $ 1.86 million
Apr 25, 1 PM $ 293.88
+0.00%
$ 347.7 million $ 2 million
Apr 25, 12 PM $ 293.88
+0.01%
$ 347.69 million $ 1.95 million
Apr 25, 11 AM $ 293.87
+0.04%
$ 347.68 million $ 1.99 million
Apr 25, 10 AM $ 293.73
-0.04%
$ 347.52 million $ 1.95 million
Apr 25, 9 AM $ 293.8
-0.05%
$ 347.59 million $ 2.34 million
Apr 25, 8 AM $ 293.97
-0.05%
$ 347.8 million $ 2.38 million
Apr 25, 7 AM $ 294.12
-0.19%
$ 347.98 million $ 2.39 million
Apr 25, 6 AM $ 294.69
-0.08%
$ 348.66 million $ 2.49 million
Apr 25, 5 AM $ 294.94
+0.00%
$ 348.95 million $ 2.48 million
Apr 25, 4 AM $ 294.91
-0.02%
$ 348.91 million $ 2.67 million
Apr 25, 3 AM $ 295
+0.29%
$ 349.01 million $ 2.53 million
Apr 25, 2 AM $ 294.12
-0.18%
$ 347.98 million $ 2.54 million
Apr 25, 1 AM $ 294.66
+0.01%
$ 348.62 million $ 2.5 million
Apr 25, 12 AM $ 294.63
+0.01%
$ 348.57 million $ 2.58 million
Apr 24, 11 PM $ 294.59
-0.07%
$ 348.53 million $ 2.58 million
Apr 24, 10 PM $ 294.81
+0.01%
$ 348.79 million $ 2.56 million
Apr 24, 9 PM $ 294.79
+0.01%
$ 348.77 million $ 2.56 million
Apr 24, 8 PM $ 294.77
+0.01%
$ 348.75 million $ 2.55 million
Apr 24, 7 PM $ 294.73
-0.02%
$ 348.7 million $ 2.52 million
Apr 24, 6 PM $ 294.78
+0.02%
$ 348.75 million $ 2.52 million
Apr 24, 5 PM $ 294.74
+0.02%
$ 348.71 million $ 2.53 million