Wrapped Matrix DAO Historical Data

WMAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 344.4
+0.05%
$ 407.47 million $ 1.52 million
Jun 20, 4 PM $ 344.36
+0.06%
$ 407.42 million $ 1.53 million
Jun 20, 3 PM $ 344.17
+0.01%
$ 407.19 million $ 1.34 million
Jun 20, 2 PM $ 344.14
+0.03%
$ 407.15 million $ 1.35 million
Jun 20, 1 PM $ 344.04
+0.01%
$ 407.04 million $ 1.26 million
Jun 20, 12 PM $ 344
+0.01%
$ 407 million $ 1.28 million
Jun 20, 11 AM $ 344
+0.00%
$ 407 million $ 1.35 million
Jun 20, 10 AM $ 343.95
+0.01%
$ 406.93 million $ 1.34 million
Jun 20, 9 AM $ 343.78
-0.02%
$ 406.73 million $ 1.35 million
Jun 20, 8 AM $ 343.76
+0.02%
$ 406.71 million $ 1.21 million
Jun 20, 7 AM $ 343.78
+0.03%
$ 406.73 million $ 1.18 million
Jun 20, 6 AM $ 343.72
+0.03%
$ 406.66 million $ 1.17 million
Jun 20, 5 AM $ 343.63
+0.02%
$ 406.55 million $ 1.14 million
Jun 20, 4 AM $ 343.54
+0.00%
$ 406.44 million $ 1.27 million
Jun 20, 3 AM $ 343.53
+0.01%
$ 406.44 million $ 1.3 million
Jun 20, 2 AM $ 343.53
+0.02%
$ 406.43 million $ 1.36 million
Jun 20, 1 AM $ 343.47
+0.03%
$ 406.36 million $ 1.31 million
Jun 20, 12 AM $ 343.37
+0.01%
$ 406.25 million $ 1.3 million
Jun 19, 11 PM $ 343.32
+0.00%
$ 406.19 million $ 1.28 million
Jun 19, 10 PM $ 343.31
+0.00%
$ 406.18 million $ 1.29 million
Jun 19, 9 PM $ 343.38
+0.01%
$ 406.26 million $ 1.29 million
Jun 19, 8 PM $ 343.3
+0.00%
$ 406.16 million $ 1.29 million
Jun 19, 7 PM $ 343.32
+0.01%
$ 406.18 million $ 1.29 million
Jun 19, 6 PM $ 343.32
+0.01%
$ 406.18 million $ 1.29 million
Jun 19, 5 PM $ 343.3
-0.01%
$ 406.16 million $ 1.3 million
Jun 19, 4 PM $ 343.28
-0.01%
$ 406.14 million $ 1.32 million
Jun 19, 3 PM $ 343.26
+0.01%
$ 406.12 million $ 1.33 million
Jun 19, 2 PM $ 343.3
+0.03%
$ 406.17 million $ 1.45 million
Jun 19, 1 PM $ 343.28
+0.03%
$ 406.14 million $ 1.51 million
Jun 19, 12 PM $ 343.18
+0.03%
$ 406.02 million $ 1.49 million
Jun 19, 11 AM $ 343.13
+0.00%
$ 405.97 million $ 1.5 million
Jun 19, 10 AM $ 343.14
+0.02%
$ 405.97 million $ 1.57 million
Jun 19, 9 AM $ 343.02
+0.01%
$ 405.84 million $ 1.6 million
Jun 19, 8 AM $ 342.99
+0.00%
$ 405.8 million $ 1.62 million
Jun 19, 7 AM $ 342.98
+0.01%
$ 405.78 million $ 1.68 million
Jun 19, 6 AM $ 342.93
+0.03%
$ 405.72 million $ 1.74 million
Jun 19, 5 AM $ 342.85
+0.01%
$ 405.64 million $ 1.81 million
Jun 19, 4 AM $ 342.74
+0.02%
$ 405.5 million $ 1.89 million
Jun 19, 3 AM $ 342.84
+0.02%
$ 405.61 million $ 1.9 million
Jun 19, 2 AM $ 342.56
-0.06%
$ 405.28 million $ 1.93 million
Jun 19, 1 AM $ 342.75
+0.01%
$ 405.52 million $ 1.97 million
Jun 19, 12 AM $ 342.73
+0.01%
$ 405.49 million $ 1.97 million
Jun 18, 11 PM $ 342.71
+0.07%
$ 405.46 million $ 2.02 million
Jun 18, 10 PM $ 342.46
-0.07%
$ 405.16 million $ 2.03 million
Jun 18, 9 PM $ 342.69
+0.00%
$ 405.44 million $ 2.03 million
Jun 18, 8 PM $ 342.68
+0.00%
$ 405.43 million $ 2.03 million
Jun 18, 7 PM $ 342.68
+0.07%
$ 405.43 million $ 2.06 million
Jun 18, 6 PM $ 342.68
+0.06%
$ 405.43 million $ 2.06 million
Jun 18, 5 PM $ 342.48
-0.01%
$ 405.19 million $ 2.04 million
Jun 18, 4 PM $ 342.69
+0.02%
$ 405.44 million $ 2.04 million