Wrapped Matrix DAO Historical Data

WMAI Page 26
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 340.88
+0.00%
$ 403.3 million $ 2 million
11:23 PM $ 341.48
+0.18%
$ 403.3 million $ 2 million
11:22 PM $ 340.88
-0.18%
$ 403.3 million $ 1.99 million
11:21 PM $ 340.88
+0.00%
$ 403.3 million $ 1.99 million
11:20 PM $ 341.48
+0.00%
$ 403.3 million $ 1.99 million
11:19 PM $ 341.48
+0.00%
$ 404.01 million $ 2 million
11:18 PM $ 340.88
+0.00%
$ 404.01 million $ 2 million
11:17 PM $ 340.88
+0.00%
$ 404.01 million $ 1.99 million
11:16 PM $ 341.48
+0.18%
$ 404.01 million $ 1.99 million
11:15 PM $ 340.88
-0.18%
$ 404.01 million $ 1.99 million
11:14 PM $ 340.88
+0.00%
$ 403.3 million $ 1.99 million
11:13 PM $ 341.48
+0.00%
$ 403.3 million $ 1.99 million
11:12 PM $ 340.88
+0.00%
$ 403.3 million $ 1.99 million
11:11 PM $ 341.48
+0.00%
$ 403.3 million $ 1.99 million
11:10 PM $ 341.48
+0.00%
$ 403.3 million $ 2 million
11:09 PM $ 340.88
-0.18%
$ 403.3 million $ 2 million
11:08 PM $ 341.56
+0.20%
$ 403.3 million $ 2 million
11:07 PM $ 340.8
-0.02%
$ 403.3 million $ 2 million
11:06 PM $ 340.8
-0.22%
$ 403.3 million $ 2 million
11:05 PM $ 340.88
-0.20%
$ 403.3 million $ 2 million
11:04 PM $ 340.88
-0.18%
$ 403.3 million $ 2 million
11:03 PM $ 341.56
+0.02%
$ 403.3 million $ 2 million
11:02 PM $ 341.56
+0.22%
$ 403.3 million $ 2 million
11:01 PM $ 341.48
+0.18%
$ 403.3 million $ 2 million
11:00 PM $ 340.8
-0.20%
$ 403.3 million $ 2 million
10:59 PM $ 341.56
+0.02%
$ 404.1 million $ 2 million
10:58 PM $ 341.56
+0.02%
$ 404.1 million $ 2 million
10:57 PM $ 341.56
+0.20%
$ 404.1 million $ 2 million
10:56 PM $ 340.8
-0.20%
$ 404.1 million $ 2 million
10:55 PM $ 341.56
+0.22%
$ 404.1 million $ 2 million
10:54 PM $ 341.48
+0.00%
$ 404.01 million $ 2 million
10:53 PM $ 341.55
+0.20%
$ 404.01 million $ 2.01 million
10:52 PM $ 340.8
+0.00%
$ 404.01 million $ 2 million
10:51 PM $ 341.48
-0.02%
$ 404.01 million $ 2 million
10:50 PM $ 340.88
-0.20%
$ 404.01 million $ 2 million
10:49 PM $ 340.88
-0.18%
$ 403.3 million $ 2 million
10:48 PM $ 341.55
+0.00%
$ 403.3 million $ 2 million
10:47 PM $ 340.88
-0.20%
$ 403.3 million $ 2.01 million
10:46 PM $ 340.88
+0.00%
$ 403.3 million $ 2.01 million
10:45 PM $ 340.8
-0.02%
$ 403.3 million $ 2 million
10:44 PM $ 340.8
-0.20%
$ 403.2 million $ 2 million
10:43 PM $ 341.55
+0.00%
$ 403.2 million $ 2 million
10:42 PM $ 340.88
-0.20%
$ 403.2 million $ 2 million
10:41 PM $ 340.88
-0.20%
$ 403.2 million $ 2 million
10:40 PM $ 340.87
+0.02%
$ 403.2 million $ 2 million
10:39 PM $ 341.48
+0.00%
$ 404.01 million $ 2 million
10:38 PM $ 341.56
+0.20%
$ 404.01 million $ 2 million
10:36 PM $ 340.8
-0.22%
$ 404.01 million $ 2 million
10:35 PM $ 340.87
+0.02%
$ 404.01 million $ 2 million
10:34 PM $ 341.48
+0.20%
$ 404.01 million $ 2 million