Wrapped Matrix DAO Historical Data

WMAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 344.35
-0.13%
$ 407.41 million $ 1.82 million
Jun 22, 5 PM $ 344.82
-0.20%
$ 407.96 million $ 1.8 million
Jun 22, 4 PM $ 345.85
+0.00%
$ 409.18 million $ 1.8 million
Jun 22, 3 PM $ 345.8
+0.00%
$ 409.12 million $ 1.66 million
Jun 22, 2 PM $ 345.76
+0.00%
$ 409.07 million $ 1.65 million
Jun 22, 1 PM $ 345.71
+0.05%
$ 409.02 million $ 1.67 million
Jun 22, 12 PM $ 345.68
+0.04%
$ 408.98 million $ 1.74 million
Jun 22, 11 AM $ 345.63
+0.02%
$ 408.92 million $ 1.67 million
Jun 22, 10 AM $ 345.5
+0.01%
$ 408.76 million $ 1.67 million
Jun 22, 9 AM $ 345.45
+0.02%
$ 408.71 million $ 1.61 million
Jun 22, 8 AM $ 345.35
+0.02%
$ 408.59 million $ 1.55 million
Jun 22, 7 AM $ 345.27
+0.01%
$ 408.49 million $ 1.53 million
Jun 22, 6 AM $ 345.26
+0.02%
$ 408.48 million $ 1.63 million
Jun 22, 5 AM $ 345.2
+0.01%
$ 408.41 million $ 1.64 million
Jun 22, 4 AM $ 345.15
+0.01%
$ 408.36 million $ 1.62 million
Jun 22, 3 AM $ 345.13
+0.04%
$ 408.32 million $ 1.49 million
Jun 22, 2 AM $ 345.14
-0.02%
$ 408.34 million $ 1.4 million
Jun 22, 1 AM $ 345.22
+0.01%
$ 408.44 million $ 1.34 million
Jun 22, 12 AM $ 345.01
+0.01%
$ 408.18 million $ 1.35 million
Jun 21, 11 PM $ 345.17
+0.06%
$ 408.37 million $ 1.34 million
Jun 21, 10 PM $ 344.95
-0.04%
$ 408.12 million $ 1.32 million
Jun 21, 9 PM $ 344.92
-0.04%
$ 408.08 million $ 1.29 million
Jun 21, 8 PM $ 344.91
-0.05%
$ 408.07 million $ 1.29 million
Jun 21, 7 PM $ 344.91
-0.05%
$ 408.06 million $ 1.29 million
Jun 21, 6 PM $ 345.06
+0.05%
$ 408.25 million $ 1.29 million
Jun 21, 5 PM $ 344.91
+0.00%
$ 408.06 million $ 1.29 million
Jun 21, 4 PM $ 345.06
+0.05%
$ 408.25 million $ 1.28 million
Jun 21, 3 PM $ 345.04
+0.01%
$ 408.22 million $ 1.45 million
Jun 21, 2 PM $ 344.99
+0.06%
$ 408.16 million $ 1.43 million
Jun 21, 1 PM $ 344.92
+0.02%
$ 408.08 million $ 1.46 million
Jun 21, 12 PM $ 344.88
+0.04%
$ 408.04 million $ 1.37 million
Jun 21, 11 AM $ 344.86
-0.01%
$ 408.01 million $ 1.37 million
Jun 21, 10 AM $ 344.71
+0.03%
$ 407.83 million $ 1.39 million
Jun 21, 9 AM $ 344.62
+0.01%
$ 407.72 million $ 1.4 million
Jun 21, 8 AM $ 344.59
+0.03%
$ 407.69 million $ 1.51 million
Jun 21, 7 AM $ 344.49
-0.02%
$ 407.57 million $ 1.49 million
Jun 21, 6 AM $ 344.57
+0.01%
$ 407.67 million $ 1.42 million
Jun 21, 5 AM $ 344.55
+0.01%
$ 407.65 million $ 1.44 million
Jun 21, 4 AM $ 344.53
+0.01%
$ 407.61 million $ 1.47 million
Jun 21, 3 AM $ 344.51
+0.01%
$ 407.59 million $ 1.48 million
Jun 21, 2 AM $ 344.38
+0.01%
$ 407.44 million $ 1.48 million
Jun 21, 1 AM $ 344.51
+0.05%
$ 407.59 million $ 1.51 million
Jun 21, 12 AM $ 344.47
+0.05%
$ 407.55 million $ 1.5 million
Jun 20, 11 PM $ 344.44
+0.05%
$ 407.51 million $ 1.52 million
Jun 20, 10 PM $ 344.28
+0.00%
$ 407.32 million $ 1.51 million
Jun 20, 9 PM $ 344.27
+0.00%
$ 407.31 million $ 1.51 million
Jun 20, 8 PM $ 344.26
+0.00%
$ 407.3 million $ 1.5 million
Jun 20, 7 PM $ 344.26
-0.04%
$ 407.3 million $ 1.5 million
Jun 20, 6 PM $ 344.41
+0.00%
$ 407.47 million $ 1.5 million
Jun 20, 5 PM $ 344.4
+0.05%
$ 407.47 million $ 1.52 million