Wrapped Matrix DAO Historical Data

WMAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 345.48
+0.00%
$ 408.75 million $ 1.9 million
Jun 24, 6 PM $ 345.42
+0.00%
$ 408.67 million $ 1.92 million
Jun 24, 5 PM $ 345.48
+0.00%
$ 408.74 million $ 1.92 million
Jun 24, 4 PM $ 345.3
-0.05%
$ 408.53 million $ 1.92 million
Jun 24, 3 PM $ 345.48
-0.01%
$ 408.75 million $ 1.78 million
Jun 24, 2 PM $ 345.42
+0.01%
$ 408.67 million $ 1.74 million
Jun 24, 1 PM $ 345.38
-0.01%
$ 408.62 million $ 1.73 million
Jun 24, 12 PM $ 345.32
+0.03%
$ 408.56 million $ 1.74 million
Jun 24, 11 AM $ 345.23
+0.01%
$ 408.44 million $ 1.61 million
Jun 24, 10 AM $ 345.17
+0.01%
$ 408.37 million $ 1.62 million
Jun 24, 9 AM $ 345.09
+0.01%
$ 408.28 million $ 1.61 million
Jun 24, 8 AM $ 345.02
-0.01%
$ 408.2 million $ 1.72 million
Jun 24, 7 AM $ 344.89
+0.04%
$ 408.04 million $ 1.66 million
Jun 24, 6 AM $ 344.77
-0.13%
$ 407.9 million $ 1.74 million
Jun 24, 5 AM $ 344.73
+0.01%
$ 407.85 million $ 2.13 million
Jun 24, 4 AM $ 345.12
+0.00%
$ 408.32 million $ 2.15 million
Jun 24, 3 AM $ 344.7
-0.04%
$ 407.82 million $ 2.28 million
Jun 24, 2 AM $ 345.1
+0.09%
$ 408.29 million $ 2.15 million
Jun 24, 1 AM $ 345.07
+0.09%
$ 408.26 million $ 2.18 million
Jun 24, 12 AM $ 344.77
+0.01%
$ 407.91 million $ 2.18 million
Jun 23, 11 PM $ 344.76
-0.07%
$ 407.89 million $ 2.17 million
Jun 23, 10 PM $ 344.93
-0.02%
$ 408.09 million $ 2.21 million
Jun 23, 9 PM $ 344.98
+0.02%
$ 408.15 million $ 2.2 million
Jun 23, 8 PM $ 344.9
-0.02%
$ 408.06 million $ 2.2 million
Jun 23, 7 PM $ 344.97
+0.00%
$ 408.14 million $ 2.03 million
Jun 23, 6 PM $ 345.2
+0.00%
$ 408.41 million $ 2.01 million
Jun 23, 5 PM $ 345.16
-0.01%
$ 408.37 million $ 2.04 million
Jun 23, 4 PM $ 345.17
+0.07%
$ 408.38 million $ 2.03 million
Jun 23, 3 PM $ 345.18
+0.08%
$ 408.39 million $ 2.2 million
Jun 23, 2 PM $ 344.89
+0.02%
$ 408.05 million $ 2.23 million
Jun 23, 1 PM $ 345.11
+0.09%
$ 408.3 million $ 2.22 million
Jun 23, 12 PM $ 344.8
-0.08%
$ 407.93 million $ 2.2 million
Jun 23, 11 AM $ 344.72
-0.09%
$ 407.84 million $ 2.24 million
Jun 23, 10 AM $ 345.01
+0.04%
$ 408.19 million $ 2.21 million
Jun 23, 9 AM $ 344.59
-0.01%
$ 407.69 million $ 2.26 million
Jun 23, 8 AM $ 344.63
-0.06%
$ 407.74 million $ 2.24 million
Jun 23, 7 AM $ 344.83
+0.08%
$ 407.97 million $ 2.3 million
Jun 23, 6 AM $ 344.77
+0.01%
$ 407.9 million $ 2.22 million
Jun 23, 5 AM $ 344.63
+0.00%
$ 407.74 million $ 1.84 million
Jun 23, 4 AM $ 344.71
+0.05%
$ 407.83 million $ 1.82 million
Jun 23, 3 AM $ 344.43
+0.01%
$ 407.5 million $ 1.79 million
Jun 23, 2 AM $ 344.39
-0.01%
$ 407.45 million $ 1.86 million
Jun 23, 1 AM $ 344.48
+0.01%
$ 407.56 million $ 1.9 million
Jun 23, 12 AM $ 344.38
-0.02%
$ 407.44 million $ 1.9 million
Jun 22, 11 PM $ 344.36
+0.00%
$ 407.42 million $ 1.91 million
Jun 22, 10 PM $ 344.63
+0.09%
$ 407.74 million $ 1.79 million
Jun 22, 9 PM $ 344.37
+0.01%
$ 407.42 million $ 1.82 million
Jun 22, 8 PM $ 344.36
+0.01%
$ 407.42 million $ 1.83 million
Jun 22, 7 PM $ 344.35
+0.01%
$ 407.41 million $ 1.82 million
Jun 22, 6 PM $ 344.35
-0.13%
$ 407.41 million $ 1.82 million