Wrapped Matrix DAO Historical Data

WMAI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 325.91
+0.00%
$ 385.59 million $ 1.71 million
May 2, 7 PM $ 325.91
+0.00%
$ 385.59 million $ 1.71 million
May 2, 6 PM $ 325.91
+0.64%
$ 385.59 million $ 1.71 million
May 2, 5 PM $ 323.82
+0.68%
$ 383.12 million $ 1.64 million
May 2, 4 PM $ 321.66
+0.25%
$ 380.56 million $ 1.62 million
May 2, 3 PM $ 320.88
+0.24%
$ 379.63 million $ 1.61 million
May 2, 2 PM $ 320.2
+0.07%
$ 378.83 million $ 1.6 million
May 2, 1 PM $ 319.99
+0.41%
$ 378.58 million $ 1.55 million
May 2, 12 PM $ 318.65
+0.08%
$ 377 million $ 1.6 million
May 2, 11 AM $ 318.28
-2.46%
$ 376.57 million $ 1.54 million
May 2, 10 AM $ 326.34
-1.12%
$ 386.1 million $ 1.59 million
May 2, 9 AM $ 330.06
+2.46%
$ 390.5 million $ 1.57 million
May 2, 8 AM $ 322.14
+4.09%
$ 381.13 million $ 1.52 million
May 2, 7 AM $ 309.5
+0.23%
$ 366.18 million $ 1.46 million
May 2, 6 AM $ 308.8
+4.20%
$ 365.35 million $ 1.48 million
May 2, 5 AM $ 296.33
-0.64%
$ 350.6 million $ 1.4 million
May 2, 4 AM $ 298.23
-6.40%
$ 352.84 million $ 1.39 million
May 2, 3 AM $ 318.61
-1.21%
$ 376.96 million $ 1.49 million
May 2, 2 AM $ 322.53
+0.41%
$ 381.59 million $ 1.55 million
May 2, 1 AM $ 321.2
-0.12%
$ 380.01 million $ 1.53 million
May 2, 12 AM $ 321.58
-0.05%
$ 380.47 million $ 1.53 million
May 1, 11 PM $ 321.73
+3.23%
$ 380.64 million $ 1.51 million
May 1, 10 PM $ 311.66
-1.64%
$ 368.73 million $ 1.46 million
May 1, 9 PM $ 316.85
-1.63%
$ 374.87 million $ 1.5 million
May 1, 8 PM $ 322.1
+1.80%
$ 381.08 million $ 1.52 million
May 1, 7 PM $ 316.47
+0.97%
$ 374.42 million $ 1.5 million
May 1, 6 PM $ 313.42
-0.15%
$ 370.81 million $ 1.48 million
May 1, 5 PM $ 313.88
-1.05%
$ 371.36 million $ 1.5 million
May 1, 4 PM $ 317.21
-2.36%
$ 375.3 million $ 1.52 million
May 1, 3 PM $ 324.87
-1.21%
$ 384.36 million $ 1.57 million
May 1, 2 PM $ 328.87
+2.23%
$ 389.09 million $ 1.62 million
May 1, 1 PM $ 321.71
+0.12%
$ 380.61 million $ 1.61 million
May 1, 12 PM $ 321.33
+0.04%
$ 380.17 million $ 1.6 million
May 1, 11 AM $ 321.2
-0.11%
$ 380.01 million $ 1.6 million
May 1, 10 AM $ 321.56
+1.73%
$ 380.44 million $ 1.65 million
May 1, 9 AM $ 316.08
+0.24%
$ 373.96 million $ 1.67 million
May 1, 8 AM $ 315.33
+0.05%
$ 373.07 million $ 1.63 million
May 1, 7 AM $ 315.16
-1.19%
$ 372.87 million $ 1.66 million
May 1, 6 AM $ 318.94
+0.71%
$ 377.34 million $ 1.68 million
May 1, 5 AM $ 316.9
-5.21%
$ 374.92 million $ 1.8 million
May 1, 4 AM $ 334.31
+0.59%
$ 395.53 million $ 2.15 million
May 1, 3 AM $ 332.38
+3.35%
$ 393.24 million $ 2.33 million
May 1, 2 AM $ 321.59
-1.52%
$ 380.48 million $ 2.21 million
May 1, 1 AM $ 326.57
-0.07%
$ 386.37 million $ 2.26 million
May 1, 12 AM $ 326.81
-1.27%
$ 386.65 million $ 2.27 million
Apr 30, 11 PM $ 330.99
-8.10%
$ 391.59 million $ 2.3 million
Apr 30, 10 PM $ 360.41
-6.58%
$ 426.4 million $ 2.44 million
Apr 30, 9 PM $ 385.79
+0.63%
$ 456.43 million $ 2.6 million
Apr 30, 8 PM $ 383.39
+0.99%
$ 453.59 million $ 2.58 million
Apr 30, 7 PM $ 379.64
+0.73%
$ 449.16 million $ 2.56 million