Wrapped Matrix DAO Historical Data

WMAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 344.85
+0.00%
$ 408 million $ 1.34 million
Jun 28, 9 PM $ 344.83
+0.00%
$ 407.98 million $ 1.33 million
Jun 28, 8 PM $ 344.75
+0.00%
$ 407.87 million $ 1.33 million
Jun 28, 7 PM $ 344.76
+0.00%
$ 407.89 million $ 1.34 million
Jun 28, 6 PM $ 344.85
+0.03%
$ 407.99 million $ 1.37 million
Jun 28, 5 PM $ 344.88
+0.04%
$ 408.03 million $ 2.02 million
Jun 28, 4 PM $ 344.73
-0.03%
$ 407.85 million $ 2 million
Jun 28, 3 PM $ 344.83
+0.01%
$ 407.98 million $ 2 million
Jun 28, 2 PM $ 344.68
-0.04%
$ 407.79 million $ 1.99 million
Jun 28, 1 PM $ 344.76
+0.00%
$ 407.88 million $ 1.97 million
Jun 28, 12 PM $ 344.72
+0.00%
$ 407.84 million $ 1.95 million
Jun 28, 11 AM $ 344.67
+0.00%
$ 407.79 million $ 2.07 million
Jun 28, 10 AM $ 344.68
-0.47%
$ 407.79 million $ 2.05 million
Jun 28, 9 AM $ 346.32
+0.49%
$ 409.73 million $ 2.07 million
Jun 28, 8 AM $ 344.57
-0.46%
$ 407.67 million $ 2.08 million
Jun 28, 7 AM $ 344.53
+0.01%
$ 407.62 million $ 2.07 million
Jun 28, 6 AM $ 346.01
+0.44%
$ 409.37 million $ 2.04 million
Jun 28, 5 AM $ 344.48
+0.00%
$ 407.56 million $ 2.22 million
Jun 28, 4 AM $ 344.49
-0.42%
$ 407.57 million $ 2.28 million
Jun 28, 3 AM $ 344.47
-0.01%
$ 407.55 million $ 2.26 million
Jun 28, 2 AM $ 345.98
+0.43%
$ 409.34 million $ 2.27 million
Jun 28, 1 AM $ 345.96
+0.43%
$ 409.31 million $ 2.28 million
Jun 28, 12 AM $ 344.48
-0.42%
$ 407.56 million $ 2.5 million
Jun 27, 11 PM $ 344.48
+0.15%
$ 407.56 million $ 2.47 million
Jun 27, 10 PM $ 344.46
+0.00%
$ 407.54 million $ 2.48 million
Jun 27, 9 PM $ 346.43
+0.58%
$ 409.86 million $ 2.5 million
Jun 27, 8 PM $ 346.42
+0.00%
$ 409.86 million $ 2.52 million
Jun 27, 7 PM $ 345.9
-0.15%
$ 409.24 million $ 2.52 million
Jun 27, 6 PM $ 345.9
-0.26%
$ 409.24 million $ 2.53 million
Jun 27, 5 PM $ 344.39
-0.69%
$ 407.46 million $ 1.82 million
Jun 27, 4 PM $ 346.79
+0.70%
$ 410.29 million $ 1.84 million
Jun 27, 3 PM $ 344.37
+0.01%
$ 407.43 million $ 1.83 million
Jun 27, 2 PM $ 344.34
+0.02%
$ 407.4 million $ 1.83 million
Jun 27, 1 PM $ 344.32
-0.68%
$ 407.37 million $ 1.84 million
Jun 27, 12 PM $ 344.31
-0.73%
$ 407.36 million $ 1.84 million
Jun 27, 11 AM $ 346.85
-0.02%
$ 410.36 million $ 1.81 million
Jun 27, 10 AM $ 346.82
+0.78%
$ 410.33 million $ 1.86 million
Jun 27, 9 AM $ 344.21
-0.74%
$ 407.24 million $ 1.93 million
Jun 27, 8 AM $ 344.14
-0.75%
$ 407.16 million $ 1.9 million
Jun 27, 7 AM $ 344.12
-0.75%
$ 407.13 million $ 1.99 million
Jun 27, 6 AM $ 346.71
-0.06%
$ 410.2 million $ 1.96 million
Jun 27, 5 AM $ 346.92
+0.80%
$ 410.45 million $ 1.84 million
Jun 27, 4 AM $ 346.89
+0.00%
$ 410.41 million $ 1.78 million
Jun 27, 3 AM $ 346.88
+0.81%
$ 410.4 million $ 1.82 million
Jun 27, 2 AM $ 346.85
+0.01%
$ 410.36 million $ 1.74 million
Jun 27, 1 AM $ 346.84
+0.00%
$ 410.35 million $ 1.72 million
Jun 27, 12 AM $ 346.82
+0.00%
$ 410.32 million $ 1.51 million
Jun 26, 11 PM $ 344.45
+0.02%
$ 407.52 million $ 1.51 million
Jun 26, 10 PM $ 344.43
-0.68%
$ 407.5 million $ 1.56 million
Jun 26, 9 PM $ 346.82
+0.00%
$ 410.33 million $ 1.54 million