Wrapped Matrix DAO Historical Data

WMAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 345.18
-0.04%
$ 408.39 million $ 3.24 million
Jun 30, 10 PM $ 344.7
-0.16%
$ 407.82 million $ 3.11 million
Jun 30, 9 PM $ 344.67
-0.17%
$ 407.79 million $ 3.07 million
Jun 30, 8 PM $ 344.68
+0.00%
$ 407.79 million $ 3.08 million
Jun 30, 7 PM $ 345.26
+0.02%
$ 408.48 million $ 3.09 million
Jun 30, 6 PM $ 344.67
-0.15%
$ 407.78 million $ 3.18 million
Jun 30, 5 PM $ 345.18
+0.01%
$ 408.39 million $ 2.78 million
Jun 30, 4 PM $ 345.14
+0.03%
$ 408.34 million $ 2.72 million
Jun 30, 3 PM $ 345.03
-0.07%
$ 408.21 million $ 2.23 million
Jun 30, 2 PM $ 345.26
+0.00%
$ 408.48 million $ 2.12 million
Jun 30, 1 PM $ 345.55
-0.01%
$ 408.83 million $ 2.04 million
Jun 30, 12 PM $ 345.23
-0.08%
$ 408.45 million $ 2.03 million
Jun 30, 11 AM $ 345.54
+0.12%
$ 408.81 million $ 2.04 million
Jun 30, 10 AM $ 345.54
-0.04%
$ 408.81 million $ 2.05 million
Jun 30, 9 AM $ 345.34
+0.04%
$ 408.58 million $ 1.89 million
Jun 30, 8 AM $ 345.56
+0.11%
$ 408.83 million $ 1.74 million
Jun 30, 7 AM $ 345.2
+0.01%
$ 408.41 million $ 1.7 million
Jun 30, 6 AM $ 345.16
+0.00%
$ 408.37 million $ 1.71 million
Jun 30, 5 AM $ 345.42
+0.09%
$ 408.67 million $ 1.59 million
Jun 30, 4 AM $ 345.09
+0.00%
$ 408.28 million $ 1.58 million
Jun 30, 3 AM $ 345.08
+0.03%
$ 408.27 million $ 1.49 million
Jun 30, 2 AM $ 345.37
+0.12%
$ 408.61 million $ 1.42 million
Jun 30, 1 AM $ 345.34
+0.13%
$ 408.58 million $ 1.62 million
Jun 30, 12 AM $ 345.29
+0.03%
$ 408.52 million $ 1.61 million
Jun 29, 11 PM $ 345.27
+0.12%
$ 408.49 million $ 1.6 million
Jun 29, 10 PM $ 345.17
-0.02%
$ 408.37 million $ 1.6 million
Jun 29, 9 PM $ 344.93
+0.00%
$ 408.09 million $ 1.61 million
Jun 29, 8 PM $ 344.82
-0.02%
$ 407.96 million $ 1.59 million
Jun 29, 7 PM $ 344.81
-0.10%
$ 407.95 million $ 1.57 million
Jun 29, 6 PM $ 344.82
+0.01%
$ 407.97 million $ 1.49 million
Jun 29, 5 PM $ 345.04
+0.00%
$ 408.23 million $ 1.47 million
Jun 29, 4 PM $ 345.14
+0.11%
$ 408.34 million $ 1.5 million
Jun 29, 3 PM $ 345.04
+0.00%
$ 408.22 million $ 1.51 million
Jun 29, 2 PM $ 345.12
+0.00%
$ 408.32 million $ 1.36 million
Jun 29, 1 PM $ 345.08
+0.04%
$ 408.27 million $ 1.39 million
Jun 29, 12 PM $ 344.97
-0.02%
$ 408.14 million $ 1.47 million
Jun 29, 11 AM $ 345.02
+0.02%
$ 408.2 million $ 1.46 million
Jun 29, 10 AM $ 344.95
+0.01%
$ 408.11 million $ 1.4 million
Jun 29, 9 AM $ 344.92
+0.01%
$ 408.08 million $ 1.4 million
Jun 29, 8 AM $ 344.91
+0.02%
$ 408.06 million $ 1.41 million
Jun 29, 7 AM $ 344.72
-0.03%
$ 407.84 million $ 1.43 million
Jun 29, 6 AM $ 344.83
+0.01%
$ 407.98 million $ 1.48 million
Jun 29, 5 AM $ 344.98
+0.06%
$ 408.16 million $ 1.46 million
Jun 29, 4 AM $ 344.75
-0.04%
$ 407.88 million $ 1.49 million
Jun 29, 3 AM $ 344.89
+0.05%
$ 408.04 million $ 1.46 million
Jun 29, 2 AM $ 344.73
-0.04%
$ 407.86 million $ 1.51 million
Jun 29, 1 AM $ 344.85
+0.01%
$ 408 million $ 1.34 million
Jun 29, 12 AM $ 344.87
+0.00%
$ 408.02 million $ 1.32 million
Jun 28, 11 PM $ 344.79
+0.01%
$ 407.93 million $ 1.34 million
Jun 28, 10 PM $ 344.85
+0.00%
$ 408 million $ 1.34 million