Wrapped Matrix DAO Historical Data

WMAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 346.11
+0.04%
$ 409.49 million $ 2.55 million
Jul 2, 11 PM $ 346.08
+0.01%
$ 409.45 million $ 2.52 million
Jul 2, 10 PM $ 345.22
+0.00%
$ 408.44 million $ 2.52 million
Jul 2, 9 PM $ 345.13
-0.02%
$ 408.33 million $ 2.53 million
Jul 2, 8 PM $ 345.12
+0.00%
$ 408.32 million $ 2.53 million
Jul 2, 7 PM $ 345.95
+0.00%
$ 409.29 million $ 2.54 million
Jul 2, 6 PM $ 346.02
+0.03%
$ 409.39 million $ 2.02 million
Jul 2, 5 PM $ 346.02
+0.00%
$ 409.38 million $ 2.02 million
Jul 2, 4 PM $ 345.93
+0.01%
$ 409.27 million $ 2.05 million
Jul 2, 3 PM $ 345.97
+0.04%
$ 409.32 million $ 2.04 million
Jul 2, 2 PM $ 345.85
-0.06%
$ 409.18 million $ 2.02 million
Jul 2, 1 PM $ 346.04
+0.08%
$ 409.41 million $ 1.96 million
Jul 2, 12 PM $ 346.02
+0.01%
$ 409.38 million $ 1.95 million
Jul 2, 11 AM $ 345.99
+0.01%
$ 409.34 million $ 1.95 million
Jul 2, 10 AM $ 345.78
+0.03%
$ 409.1 million $ 1.99 million
Jul 2, 9 AM $ 345.68
+0.02%
$ 408.97 million $ 1.9 million
Jul 2, 8 AM $ 345.57
+0.01%
$ 408.85 million $ 1.82 million
Jul 2, 7 AM $ 345.72
+0.07%
$ 409.03 million $ 1.89 million
Jul 2, 6 AM $ 345.66
+0.07%
$ 408.96 million $ 2.19 million
Jul 2, 5 AM $ 345.5
-0.13%
$ 408.76 million $ 2.15 million
Jul 2, 4 AM $ 345.84
+0.00%
$ 409.16 million $ 1.66 million
Jul 2, 3 AM $ 345.77
+0.00%
$ 409.09 million $ 1.63 million
Jul 2, 2 AM $ 345.82
+0.00%
$ 409.15 million $ 1.74 million
Jul 2, 1 AM $ 345.8
+0.04%
$ 409.12 million $ 1.72 million
Jul 2, 12 AM $ 345.72
-0.02%
$ 409.02 million $ 1.85 million
Jul 1, 11 PM $ 345.64
-0.04%
$ 408.93 million $ 1.93 million
Jul 1, 10 PM $ 345.74
+0.04%
$ 409.05 million $ 2.05 million
Jul 1, 9 PM $ 345.66
-0.02%
$ 408.95 million $ 2.07 million
Jul 1, 8 PM $ 345.59
-0.03%
$ 408.88 million $ 2.09 million
Jul 1, 7 PM $ 345.59
-0.02%
$ 408.88 million $ 2.09 million
Jul 1, 6 PM $ 345.77
+0.02%
$ 409.08 million $ 2.09 million
Jul 1, 5 PM $ 345.58
-0.05%
$ 408.86 million $ 2.52 million
Jul 1, 4 PM $ 345.69
+0.05%
$ 408.99 million $ 2.55 million
Jul 1, 3 PM $ 345.52
-0.03%
$ 408.79 million $ 2.98 million
Jul 1, 2 PM $ 345.49
-0.03%
$ 408.75 million $ 3.24 million
Jul 1, 1 PM $ 345.59
+0.01%
$ 408.88 million $ 3.3 million
Jul 1, 12 PM $ 345.55
+0.00%
$ 408.82 million $ 3.31 million
Jul 1, 11 AM $ 345.38
+0.00%
$ 408.62 million $ 3.34 million
Jul 1, 10 AM $ 345.39
+0.01%
$ 408.63 million $ 3.37 million
Jul 1, 9 AM $ 345.47
+0.04%
$ 408.73 million $ 3.51 million
Jul 1, 8 AM $ 345.44
+0.04%
$ 408.69 million $ 3.66 million
Jul 1, 7 AM $ 345.35
+0.07%
$ 408.59 million $ 3.64 million
Jul 1, 6 AM $ 345.42
+0.01%
$ 408.67 million $ 3.35 million
Jul 1, 5 AM $ 345.39
+0.02%
$ 408.64 million $ 3.46 million
Jul 1, 4 AM $ 345.02
-0.05%
$ 408.19 million $ 3.41 million
Jul 1, 3 AM $ 345.24
+0.08%
$ 408.46 million $ 3.51 million
Jul 1, 2 AM $ 345.1
+0.00%
$ 408.29 million $ 3.47 million
Jul 1, 1 AM $ 345.08
+0.06%
$ 408.27 million $ 3.45 million
Jul 1, 12 AM $ 344.69
+0.04%
$ 407.81 million $ 3.32 million
Jun 30, 11 PM $ 345.18
-0.04%
$ 408.39 million $ 3.24 million