Wrapped Matrix DAO Historical Data

WMAI Page 20
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 341.5
+0.18%
$ 403.31 million $ 1.98 million
12:09 AM $ 341.5
+0.18%
$ 404.03 million $ 1.98 million
12:08 AM $ 340.89
-0.18%
$ 404.03 million $ 1.99 million
12:07 AM $ 340.89
+0.00%
$ 404.03 million $ 1.99 million
12:06 AM $ 340.89
-0.18%
$ 404.03 million $ 1.99 million
12:05 AM $ 341.49
+0.18%
$ 404.03 million $ 1.99 million
12:04 AM $ 341.49
+0.18%
$ 404.03 million $ 1.99 million
12:03 AM $ 340.89
+0.00%
$ 404.03 million $ 1.99 million
12:02 AM $ 340.89
+0.00%
$ 404.03 million $ 1.99 million
12:01 AM $ 341.5
+0.00%
$ 404.03 million $ 1.99 million
12:00 AM $ 341.49
+0.00%
$ 404.03 million $ 1.99 million
11:59 PM $ 341.49
+0.00%
$ 404.02 million $ 1.99 million
11:58 PM $ 340.89
-0.18%
$ 404.02 million $ 1.99 million
11:57 PM $ 341.49
+0.18%
$ 404.02 million $ 1.99 million
11:56 PM $ 341.5
+0.18%
$ 404.02 million $ 1.99 million
11:55 PM $ 340.89
+0.00%
$ 404.02 million $ 1.99 million
11:54 PM $ 341.5
+0.18%
$ 404.03 million $ 2 million
11:53 PM $ 340.89
+0.00%
$ 404.03 million $ 1.99 million
11:52 PM $ 341.5
+0.18%
$ 404.03 million $ 2 million
11:51 PM $ 340.89
-0.18%
$ 404.03 million $ 2 million
11:50 PM $ 340.88
-0.18%
$ 404.03 million $ 2 million
11:49 PM $ 340.88
+0.00%
$ 403.3 million $ 2 million
11:48 PM $ 340.89
+0.00%
$ 403.3 million $ 1.99 million
11:47 PM $ 341.49
+0.18%
$ 403.3 million $ 1.99 million
11:46 PM $ 341.49
+0.00%
$ 403.3 million $ 1.99 million
11:45 PM $ 341.49
+0.18%
$ 403.3 million $ 1.99 million
11:44 PM $ 340.89
+0.00%
$ 403.31 million $ 1.99 million
11:43 PM $ 341.49
+0.18%
$ 403.31 million $ 2 million
11:42 PM $ 340.89
-0.18%
$ 403.31 million $ 2 million
11:41 PM $ 341.49
+0.00%
$ 403.31 million $ 2 million
11:40 PM $ 340.88
-0.18%
$ 403.31 million $ 1.99 million
11:39 PM $ 341.49
+0.00%
$ 404.02 million $ 1.99 million
11:38 PM $ 341.49
+0.18%
$ 404.02 million $ 1.99 million
11:37 PM $ 341.49
+0.00%
$ 404.02 million $ 1.99 million
11:36 PM $ 340.88
-0.18%
$ 404.02 million $ 1.99 million
11:35 PM $ 340.88
-0.18%
$ 404.02 million $ 1.99 million
11:34 PM $ 341.49
+0.18%
$ 404.02 million $ 1.99 million
11:33 PM $ 340.88
+0.00%
$ 404.02 million $ 1.99 million
11:32 PM $ 341.48
+0.00%
$ 404.02 million $ 1.99 million
11:31 PM $ 340.88
+0.00%
$ 404.02 million $ 1.99 million
11:29 PM $ 340.88
+0.00%
$ 403.3 million $ 1.99 million
11:28 PM $ 340.88
-0.18%
$ 403.3 million $ 1.99 million
11:27 PM $ 340.88
+0.00%
$ 403.3 million $ 1.99 million
11:26 PM $ 341.48
+0.00%
$ 403.3 million $ 2 million
11:25 PM $ 340.88
+0.00%
$ 403.3 million $ 1.99 million
11:24 PM $ 340.88
+0.00%
$ 403.3 million $ 2 million
11:23 PM $ 341.48
+0.18%
$ 403.3 million $ 2 million
11:22 PM $ 340.88
-0.18%
$ 403.3 million $ 1.99 million
11:21 PM $ 340.88
+0.00%
$ 403.3 million $ 1.99 million
11:20 PM $ 341.48
+0.00%
$ 403.3 million $ 1.99 million