Wrapped Matrix DAO Historical Data

WMAI Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 285.92
-2.66%
$ 338.27 million $ 1.64 million
May 10, 10 PM $ 293.83
-4.89%
$ 347.63 million $ 1.61 million
May 10, 9 PM $ 308.1
-3.13%
$ 364.52 million $ 1.69 million
May 10, 8 PM $ 318.06
+1.20%
$ 376.3 million $ 1.73 million
May 10, 7 PM $ 315.37
+0.34%
$ 373.12 million $ 1.72 million
May 10, 6 PM $ 314.27
+1.02%
$ 371.82 million $ 1.72 million
May 10, 5 PM $ 311.7
+0.15%
$ 368.78 million $ 1.72 million
May 10, 4 PM $ 312.28
-1.76%
$ 369.46 million $ 1.72 million
May 10, 3 PM $ 317.89
+7.80%
$ 376.1 million $ 1.68 million
May 10, 2 PM $ 295
-3.70%
$ 349.02 million $ 1.59 million
May 10, 1 PM $ 308.35
+1.76%
$ 364.81 million $ 1.71 million
May 10, 12 PM $ 303.04
-2.60%
$ 358.54 million $ 1.73 million
May 10, 11 AM $ 311.37
-8.36%
$ 368.39 million $ 1.8 million
May 10, 10 AM $ 340.56
-3.04%
$ 402.92 million $ 1.96 million
May 10, 9 AM $ 351.39
+1.21%
$ 415.73 million $ 2.07 million
May 10, 8 AM $ 347.18
+5.44%
$ 410.75 million $ 2.09 million
May 10, 7 AM $ 328.55
-3.03%
$ 388.71 million $ 2.19 million
May 10, 6 AM $ 338.1
-0.10%
$ 400.01 million $ 2.33 million
May 10, 5 AM $ 338.44
+3.25%
$ 400.41 million $ 2.39 million
May 10, 4 AM $ 327.8
+0.63%
$ 387.83 million $ 2.28 million
May 10, 3 AM $ 325.77
+6.93%
$ 385.42 million $ 2.18 million
May 10, 2 AM $ 304.55
-0.34%
$ 360.32 million $ 2.04 million
May 10, 1 AM $ 305.66
-1.09%
$ 361.63 million $ 1.88 million
May 10, 12 AM $ 309
-2.62%
$ 365.58 million $ 1.92 million
May 9, 11 PM $ 317.58
-3.09%
$ 375.73 million $ 2.13 million
May 9, 10 PM $ 327.72
+1.52%
$ 387.73 million $ 2.24 million
May 9, 9 PM $ 322.93
+0.93%
$ 382.06 million $ 2.21 million
May 9, 8 PM $ 319.98
-0.04%
$ 378.58 million $ 2.18 million
May 9, 7 PM $ 319.95
-0.34%
$ 378.54 million $ 2.18 million
May 9, 6 PM $ 321.21
-0.36%
$ 380.03 million $ 2.18 million
May 9, 5 PM $ 322.43
+0.29%
$ 381.47 million $ 2.18 million
May 9, 4 PM $ 321.49
+0.61%
$ 380.35 million $ 2.15 million
May 9, 3 PM $ 319.48
+0.40%
$ 377.98 million $ 2.18 million
May 9, 2 PM $ 318.1
+1.85%
$ 376.35 million $ 2.2 million
May 9, 1 PM $ 312.29
-2.13%
$ 369.48 million $ 2.03 million
May 9, 12 PM $ 319.05
-1.47%
$ 377.47 million $ 2.07 million
May 9, 11 AM $ 323.78
+0.51%
$ 383.07 million $ 2.04 million
May 9, 10 AM $ 322.17
+0.36%
$ 381.16 million $ 2.06 million
May 9, 9 AM $ 321.07
+1.28%
$ 379.86 million $ 2.04 million
May 9, 8 AM $ 317.01
-0.11%
$ 375.06 million $ 2.02 million
May 9, 7 AM $ 317.36
-0.57%
$ 375.47 million $ 1.93 million
May 9, 6 AM $ 319.18
-0.38%
$ 377.63 million $ 1.94 million
May 9, 5 AM $ 320.39
+1.10%
$ 379.06 million $ 1.87 million
May 9, 4 AM $ 316.91
-0.92%
$ 374.94 million $ 1.92 million
May 9, 3 AM $ 319.95
-1.12%
$ 378.54 million $ 2.06 million
May 9, 2 AM $ 323.58
+2.31%
$ 382.83 million $ 2.21 million
May 9, 1 AM $ 316.29
+0.83%
$ 374.21 million $ 2.12 million
May 9, 12 AM $ 313.73
-0.35%
$ 371.17 million $ 2.08 million
May 8, 11 PM $ 314.82
+6.78%
$ 372.46 million $ 1.95 million
May 8, 10 PM $ 294.69
+0.00%
$ 348.65 million $ 1.81 million