Wrapped Matrix DAO Historical Data

WMAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 344.08
+0.48%
$ 407.08 million $ 3.15 million
Jul 5, 12 AM $ 342.41
+0.01%
$ 405.11 million $ 3.12 million
Jul 4, 11 PM $ 344.04
+0.48%
$ 407.04 million $ 3.1 million
Jul 4, 10 PM $ 342.37
-0.47%
$ 405.06 million $ 3.11 million
Jul 4, 9 PM $ 344
+0.48%
$ 406.99 million $ 3.09 million
Jul 4, 8 PM $ 342.41
-0.46%
$ 405.1 million $ 3.07 million
Jul 4, 7 PM $ 342.37
-0.47%
$ 405.06 million $ 3.09 million
Jul 4, 6 PM $ 342.37
-0.01%
$ 405.06 million $ 3.09 million
Jul 4, 5 PM $ 344
+0.49%
$ 406.99 million $ 3.07 million
Jul 4, 4 PM $ 342.32
+0.00%
$ 405 million $ 3 million
Jul 4, 3 PM $ 343.95
+0.49%
$ 406.93 million $ 3 million
Jul 4, 2 PM $ 342.32
-0.28%
$ 405 million $ 3.01 million
Jul 4, 1 PM $ 343.9
+0.28%
$ 406.87 million $ 2.98 million
Jul 4, 12 PM $ 342.34
-0.19%
$ 405.03 million $ 3.01 million
Jul 4, 11 AM $ 343.85
+0.01%
$ 406.81 million $ 4.36 million
Jul 4, 10 AM $ 342.95
+0.01%
$ 405.74 million $ 4.35 million
Jul 4, 9 AM $ 343.79
+0.00%
$ 406.74 million $ 4.33 million
Jul 4, 8 AM $ 343.87
+0.02%
$ 406.84 million $ 4.5 million
Jul 4, 7 AM $ 343.83
+0.01%
$ 406.79 million $ 4.47 million
Jul 4, 6 AM $ 343.86
+0.03%
$ 406.83 million $ 4.59 million
Jul 4, 5 AM $ 343.76
+0.00%
$ 406.7 million $ 4.35 million
Jul 4, 4 AM $ 343.89
-0.01%
$ 406.86 million $ 4.36 million
Jul 4, 3 AM $ 343.95
+0.03%
$ 406.93 million $ 4.34 million
Jul 4, 2 AM $ 344.21
-0.05%
$ 407.24 million $ 4.1 million
Jul 4, 1 AM $ 343.91
-0.12%
$ 406.89 million $ 4.02 million
Jul 4, 12 AM $ 344.34
+0.01%
$ 407.4 million $ 4.03 million
Jul 3, 11 PM $ 344.31
+0.00%
$ 407.35 million $ 4.05 million
Jul 3, 10 PM $ 343.92
-0.11%
$ 406.89 million $ 4.05 million
Jul 3, 9 PM $ 343.9
+0.00%
$ 406.88 million $ 4.05 million
Jul 3, 8 PM $ 344.27
+0.11%
$ 407.32 million $ 4.05 million
Jul 3, 7 PM $ 343.9
+0.00%
$ 406.87 million $ 4.04 million
Jul 3, 6 PM $ 344.27
+0.11%
$ 407.31 million $ 4.54 million
Jul 3, 5 PM $ 343.9
-0.11%
$ 406.87 million $ 4.55 million
Jul 3, 4 PM $ 343.9
+0.00%
$ 406.88 million $ 4.53 million
Jul 3, 3 PM $ 343.9
+0.01%
$ 406.87 million $ 4.6 million
Jul 3, 2 PM $ 343.85
+0.02%
$ 406.82 million $ 4.58 million
Jul 3, 1 PM $ 344.3
+0.37%
$ 407.35 million $ 4.61 million
Jul 3, 12 PM $ 344.28
-0.23%
$ 407.32 million $ 4.55 million
Jul 3, 11 AM $ 345.09
+0.01%
$ 408.28 million $ 2.78 million
Jul 3, 10 AM $ 345.81
+0.23%
$ 409.14 million $ 2.77 million
Jul 3, 9 AM $ 345.79
+0.24%
$ 409.11 million $ 2.85 million
Jul 3, 8 AM $ 345.74
-0.09%
$ 409.05 million $ 2.74 million
Jul 3, 7 AM $ 345.33
-0.14%
$ 408.57 million $ 2.7 million
Jul 3, 6 AM $ 346.21
+0.01%
$ 409.61 million $ 2.56 million
Jul 3, 5 AM $ 345.4
-0.25%
$ 408.64 million $ 2.21 million
Jul 3, 4 AM $ 345.29
-0.26%
$ 408.52 million $ 2.62 million
Jul 3, 3 AM $ 346.22
+0.28%
$ 409.62 million $ 2.66 million
Jul 3, 2 AM $ 346.18
+0.28%
$ 409.57 million $ 2.62 million
Jul 3, 1 AM $ 346.16
+0.05%
$ 409.55 million $ 2.57 million
Jul 3, 12 AM $ 346.11
+0.04%
$ 409.49 million $ 2.55 million