Wrapped Matrix DAO Historical Data

WMAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 340.4
-0.15%
$ 402.73 million $ 4.11 million
Jun 14, 2 PM $ 341.01
+0.06%
$ 403.45 million $ 5.06 million
Jun 14, 1 PM $ 340.87
-0.02%
$ 403.28 million $ 5.26 million
Jun 14, 12 PM $ 340.67
-0.11%
$ 403.05 million $ 5.26 million
Jun 14, 11 AM $ 340.64
-0.07%
$ 403.02 million $ 5.18 million
Jun 14, 10 AM $ 340.73
-0.11%
$ 403.12 million $ 5.05 million
Jun 14, 9 AM $ 340.85
-0.06%
$ 403.26 million $ 4.96 million
Jun 14, 8 AM $ 340.83
-0.05%
$ 403.24 million $ 4.99 million
Jun 14, 7 AM $ 341.01
+0.04%
$ 403.45 million $ 4.98 million
Jun 14, 6 AM $ 340.86
-0.15%
$ 403.28 million $ 4.63 million
Jun 14, 5 AM $ 341.35
+0.21%
$ 403.86 million $ 4.59 million
Jun 14, 4 AM $ 340.64
+0.01%
$ 403.01 million $ 4.45 million
Jun 14, 3 AM $ 340.65
+0.05%
$ 403.02 million $ 4.51 million
Jun 14, 2 AM $ 340.28
-0.31%
$ 402.59 million $ 4.39 million
Jun 14, 1 AM $ 341.33
+0.11%
$ 403.83 million $ 4.12 million
Jun 14, 12 AM $ 340.96
-0.11%
$ 403.4 million $ 3.89 million
Jun 13, 11 PM $ 340.95
+0.01%
$ 403.38 million $ 3.89 million
Jun 13, 10 PM $ 340.93
-0.12%
$ 403.35 million $ 3.86 million
Jun 13, 9 PM $ 341.65
+0.31%
$ 404.21 million $ 3.86 million
Jun 13, 8 PM $ 341.32
+0.12%
$ 403.82 million $ 3.86 million
Jun 13, 7 PM $ 340.59
-0.32%
$ 402.96 million $ 3.82 million
Jun 13, 6 PM $ 340.96
+0.00%
$ 403.4 million $ 3.83 million
Jun 13, 5 PM $ 340.58
-0.11%
$ 402.94 million $ 3.8 million
Jun 13, 4 PM $ 340.57
-0.01%
$ 402.93 million $ 3.8 million
Jun 13, 3 PM $ 342.1
-0.11%
$ 404.75 million $ 3.26 million
Jun 13, 2 PM $ 342.46
-0.04%
$ 405.17 million $ 1.62 million
Jun 13, 1 PM $ 342.51
-0.21%
$ 405.22 million $ 1.41 million
Jun 13, 12 PM $ 343.21
+0.01%
$ 406.06 million $ 1.34 million
Jun 13, 11 AM $ 342.51
+0.01%
$ 405.23 million $ 1.41 million
Jun 13, 10 AM $ 342.47
+0.01%
$ 405.18 million $ 1.87 million
Jun 13, 9 AM $ 343.19
+0.01%
$ 406.03 million $ 1.91 million
Jun 13, 8 AM $ 342.44
+0.01%
$ 405.15 million $ 1.91 million
Jun 13, 7 AM $ 343.11
+0.22%
$ 405.94 million $ 1.98 million
Jun 13, 6 AM $ 342.37
-0.20%
$ 405.06 million $ 2.02 million
Jun 13, 5 AM $ 342.3
+0.02%
$ 404.98 million $ 2.05 million
Jun 13, 4 AM $ 342.23
-0.24%
$ 404.9 million $ 2.04 million
Jun 13, 3 AM $ 343.08
+0.02%
$ 405.9 million $ 1.98 million
Jun 13, 2 AM $ 342.19
-0.24%
$ 404.85 million $ 2 million
Jun 13, 1 AM $ 342.21
-0.22%
$ 404.87 million $ 2.03 million
Jun 13, 12 AM $ 342.18
+0.01%
$ 404.84 million $ 2.03 million
Jun 12, 11 PM $ 342.16
+0.00%
$ 404.81 million $ 2.04 million
Jun 12, 10 PM $ 342.15
+0.00%
$ 404.8 million $ 2.05 million
Jun 12, 9 PM $ 342.93
+0.00%
$ 405.72 million $ 2.07 million
Jun 12, 8 PM $ 342.92
+0.23%
$ 405.72 million $ 2.09 million
Jun 12, 7 PM $ 342.92
+0.23%
$ 405.71 million $ 2.08 million
Jun 12, 6 PM $ 342.92
+0.23%
$ 405.71 million $ 2.36 million
Jun 12, 5 PM $ 342.13
+0.00%
$ 404.78 million $ 2.38 million
Jun 12, 4 PM $ 342.91
+0.23%
$ 405.7 million $ 2.38 million
Jun 12, 3 PM $ 342.1
-0.24%
$ 404.74 million $ 2.36 million
Jun 12, 2 PM $ 342.08
-0.22%
$ 404.72 million $ 2.35 million