Wrapped Matrix DAO Historical Data

WMAI Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 334.6
-2.88%
$ 395.87 million $ 1.85 million
May 17, 12 AM $ 344.56
+16.02%
$ 407.65 million $ 1.87 million
May 16, 11 PM $ 296.97
+2.75%
$ 351.35 million $ 1.54 million
May 16, 10 PM $ 289.03
+0.00%
$ 341.95 million $ 1.44 million
May 16, 9 PM $ 289.01
+0.00%
$ 341.94 million $ 1.44 million
May 16, 8 PM $ 289.02
+0.00%
$ 341.94 million $ 1.44 million
May 16, 7 PM $ 289.01
+0.00%
$ 341.93 million $ 1.5 million
May 16, 6 PM $ 289.01
-0.16%
$ 341.93 million $ 1.58 million
May 16, 5 PM $ 289.48
-1.16%
$ 342.49 million $ 1.58 million
May 16, 4 PM $ 292.91
-3.46%
$ 346.55 million $ 1.59 million
May 16, 3 PM $ 303.4
+0.43%
$ 358.95 million $ 1.62 million
May 16, 2 PM $ 302.08
+4.17%
$ 357.4 million $ 1.57 million
May 16, 1 PM $ 290.07
-3.05%
$ 343.19 million $ 1.54 million
May 16, 12 PM $ 299.21
+1.65%
$ 354 million $ 1.6 million
May 16, 11 AM $ 294.56
-0.98%
$ 348.5 million $ 1.59 million
May 16, 10 AM $ 298.11
-2.34%
$ 352.69 million $ 1.65 million
May 16, 9 AM $ 305.25
+3.17%
$ 361.15 million $ 1.64 million
May 16, 8 AM $ 295.86
-0.84%
$ 350.04 million $ 1.55 million
May 16, 7 AM $ 298.45
-2.28%
$ 353.1 million $ 1.71 million
May 16, 6 AM $ 305.36
-3.80%
$ 361.28 million $ 1.73 million
May 16, 5 AM $ 317.23
+2.30%
$ 375.32 million $ 1.8 million
May 16, 4 AM $ 310.16
+0.68%
$ 366.95 million $ 1.77 million
May 16, 3 AM $ 308.26
+0.70%
$ 364.71 million $ 1.82 million
May 16, 2 AM $ 306.14
-0.33%
$ 362.19 million $ 1.79 million
May 16, 1 AM $ 307.12
+0.33%
$ 363.35 million $ 1.83 million
May 16, 12 AM $ 306.11
+1.33%
$ 362.16 million $ 1.87 million
May 15, 11 PM $ 302.12
-0.36%
$ 357.44 million $ 1.84 million
May 15, 10 PM $ 303.24
-0.61%
$ 358.77 million $ 1.86 million
May 15, 9 PM $ 305.14
+1.17%
$ 361.01 million $ 1.89 million
May 15, 8 PM $ 301.62
+0.00%
$ 356.86 million $ 1.87 million
May 15, 7 PM $ 301.59
+0.03%
$ 356.82 million $ 1.87 million
May 15, 6 PM $ 301.51
+0.00%
$ 356.72 million $ 1.73 million
May 15, 5 PM $ 301.51
-0.15%
$ 356.72 million $ 1.74 million
May 15, 4 PM $ 301.97
-3.60%
$ 357.26 million $ 1.73 million
May 15, 3 PM $ 313.64
-2.48%
$ 371.07 million $ 1.82 million
May 15, 2 PM $ 321.72
+0.41%
$ 380.64 million $ 2.34 million
May 15, 1 PM $ 320.42
+2.78%
$ 379.1 million $ 3.42 million
May 15, 12 PM $ 311.82
-1.78%
$ 368.91 million $ 3.4 million
May 15, 11 AM $ 317.45
-0.11%
$ 375.58 million $ 3.46 million
May 15, 10 AM $ 317.81
-0.45%
$ 376 million $ 3.44 million
May 15, 9 AM $ 319.29
-1.03%
$ 377.76 million $ 3.76 million
May 15, 8 AM $ 322.68
+0.33%
$ 381.76 million $ 3.93 million
May 15, 7 AM $ 321.68
-0.84%
$ 380.59 million $ 3.92 million
May 15, 6 AM $ 324.44
-0.83%
$ 383.85 million $ 3.95 million
May 15, 5 AM $ 327.08
-0.34%
$ 386.97 million $ 3.99 million
May 15, 4 AM $ 327.72
-2.27%
$ 387.73 million $ 4.02 million
May 15, 3 AM $ 335.32
+0.27%
$ 396.72 million $ 4.17 million
May 15, 2 AM $ 334.45
-0.83%
$ 395.7 million $ 4.19 million
May 15, 1 AM $ 337.24
-3.91%
$ 398.99 million $ 4.19 million
May 15, 12 AM $ 350.96
+0.75%
$ 415.22 million $ 4.3 million