Wrapped Matrix DAO Historical Data

WMAI Page 16
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 341.47
+0.00%
$ 404 million $ 1.76 million
3:57 PM $ 341
-0.14%
$ 404 million $ 1.76 million
3:56 PM $ 341.47
+0.00%
$ 404 million $ 1.76 million
3:55 PM $ 341.46
+0.00%
$ 404 million $ 1.76 million
3:54 PM $ 341.46
+0.14%
$ 403.99 million $ 1.75 million
3:53 PM $ 341
+0.00%
$ 403.99 million $ 1.76 million
3:52 PM $ 341.46
+0.13%
$ 403.99 million $ 1.76 million
3:51 PM $ 341.46
+0.00%
$ 403.99 million $ 1.7 million
3:50 PM $ 341.46
+0.00%
$ 403.99 million $ 1.71 million
3:49 PM $ 341.08
+0.00%
$ 403.54 million $ 1.71 million
3:48 PM $ 341.08
-0.11%
$ 403.54 million $ 1.73 million
3:47 PM $ 341.46
+0.11%
$ 403.54 million $ 1.73 million
3:46 PM $ 341.08
-0.11%
$ 403.54 million $ 1.73 million
3:45 PM $ 341.08
-0.11%
$ 403.54 million $ 1.73 million
3:44 PM $ 341.08
-0.11%
$ 403.53 million $ 1.73 million
3:43 PM $ 341.45
+0.00%
$ 403.53 million $ 1.73 million
3:42 PM $ 341.45
+0.00%
$ 403.53 million $ 1.73 million
3:41 PM $ 341.07
+0.00%
$ 403.53 million $ 1.73 million
3:40 PM $ 341.44
+0.00%
$ 403.53 million $ 1.73 million
3:39 PM $ 341.45
+0.00%
$ 403.98 million $ 1.73 million
3:38 PM $ 341.07
+0.00%
$ 403.98 million $ 1.73 million
3:37 PM $ 341.06
-0.11%
$ 403.98 million $ 1.73 million
3:36 PM $ 341.45
+0.11%
$ 403.98 million $ 1.73 million
3:35 PM $ 341.06
-0.11%
$ 403.98 million $ 1.73 million
3:34 PM $ 341.45
+0.00%
$ 403.97 million $ 1.73 million
3:33 PM $ 341.07
-0.11%
$ 403.97 million $ 1.73 million
3:32 PM $ 341.07
-0.11%
$ 403.97 million $ 1.73 million
3:31 PM $ 341.45
+0.00%
$ 403.97 million $ 1.73 million
3:30 PM $ 341.07
+0.00%
$ 403.97 million $ 1.73 million
3:29 PM $ 341.06
+0.00%
$ 403.51 million $ 1.73 million
3:28 PM $ 341.06
+0.00%
$ 403.51 million $ 1.73 million
3:27 PM $ 341.44
+0.00%
$ 403.51 million $ 1.73 million
3:26 PM $ 341.45
+0.00%
$ 403.51 million $ 1.73 million
3:25 PM $ 341.44
+0.11%
$ 403.51 million $ 1.73 million
3:24 PM $ 341.44
+0.11%
$ 403.96 million $ 2.22 million
3:23 PM $ 341.44
+0.11%
$ 403.96 million $ 2.23 million
3:22 PM $ 341.44
+0.00%
$ 403.96 million $ 2.23 million
3:21 PM $ 341.44
+0.11%
$ 403.96 million $ 2.23 million
3:20 PM $ 341.06
-0.11%
$ 403.96 million $ 2.23 million
3:19 PM $ 341.06
+0.00%
$ 403.51 million $ 2.23 million
3:18 PM $ 341.06
+0.00%
$ 403.51 million $ 2.23 million
3:17 PM $ 341.05
-0.11%
$ 403.51 million $ 2.23 million
3:16 PM $ 341.06
-0.11%
$ 403.51 million $ 2.25 million
3:15 PM $ 341.06
+0.00%
$ 403.51 million $ 2.25 million
3:14 PM $ 341.05
+0.00%
$ 403.51 million $ 2.25 million
3:13 PM $ 341.05
+0.00%
$ 403.51 million $ 2.26 million
3:12 PM $ 341.05
+0.00%
$ 403.51 million $ 2.27 million
3:11 PM $ 341.43
+0.11%
$ 403.51 million $ 2.28 million
3:10 PM $ 341.43
+0.00%
$ 403.51 million $ 2.33 million
3:09 PM $ 341.43
+0.00%
$ 403.95 million $ 2.33 million