Wrapped Matrix DAO Historical Data

WMAI Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 304.17
+0.23%
$ 359.87 million $ 1.89 million
May 19, 2 AM $ 303.5
-0.61%
$ 359.07 million $ 1.88 million
May 19, 1 AM $ 305.34
+0.85%
$ 361.25 million $ 1.87 million
May 19, 12 AM $ 302.7
-0.79%
$ 358.12 million $ 1.86 million
May 18, 11 PM $ 305.46
-2.48%
$ 361.4 million $ 1.87 million
May 18, 10 PM $ 313.48
+0.05%
$ 370.88 million $ 1.91 million
May 18, 9 PM $ 313.33
+0.00%
$ 370.71 million $ 1.95 million
May 18, 8 PM $ 313.47
+0.05%
$ 370.87 million $ 1.94 million
May 18, 7 PM $ 313.47
+0.07%
$ 370.87 million $ 1.94 million
May 18, 6 PM $ 313.25
-0.05%
$ 370.6 million $ 1.84 million
May 18, 5 PM $ 313.23
-0.05%
$ 370.59 million $ 1.86 million
May 18, 4 PM $ 313.28
-1.81%
$ 370.65 million $ 1.86 million
May 18, 3 PM $ 318.9
-2.21%
$ 377.3 million $ 1.86 million
May 18, 2 PM $ 326.06
+0.60%
$ 385.77 million $ 1.86 million
May 18, 1 PM $ 324.04
+0.81%
$ 383.38 million $ 2.04 million
May 18, 12 PM $ 321.46
-0.24%
$ 380.32 million $ 1.85 million
May 18, 11 AM $ 322.21
-0.55%
$ 381.22 million $ 1.69 million
May 18, 10 AM $ 323.94
-0.35%
$ 383.26 million $ 1.67 million
May 18, 9 AM $ 324.96
+0.02%
$ 384.46 million $ 1.64 million
May 18, 8 AM $ 324.92
-0.09%
$ 384.41 million $ 1.69 million
May 18, 7 AM $ 325.2
-0.57%
$ 384.75 million $ 1.7 million
May 18, 6 AM $ 327.06
-0.57%
$ 386.95 million $ 1.66 million
May 18, 5 AM $ 328.96
+0.11%
$ 389.19 million $ 1.7 million
May 18, 4 AM $ 328.58
+1.44%
$ 388.75 million $ 1.65 million
May 18, 3 AM $ 323.91
-1.13%
$ 383.22 million $ 1.61 million
May 18, 2 AM $ 327.69
-3.60%
$ 387.69 million $ 1.63 million
May 18, 1 AM $ 339.93
-1.16%
$ 402.18 million $ 1.66 million
May 18, 12 AM $ 344.02
-2.00%
$ 407.02 million $ 1.67 million
May 17, 11 PM $ 350.99
-1.54%
$ 415.26 million $ 1.81 million
May 17, 10 PM $ 356.49
+0.08%
$ 421.77 million $ 1.89 million
May 17, 9 PM $ 356.08
+0.07%
$ 421.28 million $ 1.84 million
May 17, 8 PM $ 355.85
-0.04%
$ 421.01 million $ 1.84 million
May 17, 7 PM $ 355.85
+0.00%
$ 421.01 million $ 1.84 million
May 17, 6 PM $ 355.85
+0.19%
$ 421.01 million $ 1.85 million
May 17, 5 PM $ 355.21
+1.12%
$ 420.26 million $ 1.81 million
May 17, 4 PM $ 351.35
+2.31%
$ 415.68 million $ 1.8 million
May 17, 3 PM $ 343.54
+11.66%
$ 406.45 million $ 1.8 million
May 17, 2 PM $ 307.92
-3.08%
$ 364.31 million $ 1.66 million
May 17, 1 PM $ 318.01
-8.71%
$ 376.24 million $ 1.48 million
May 17, 12 PM $ 348.07
+8.19%
$ 411.8 million $ 1.64 million
May 17, 11 AM $ 321.71
-9.35%
$ 380.61 million $ 1.51 million
May 17, 10 AM $ 355.74
-0.17%
$ 420.88 million $ 1.66 million
May 17, 9 AM $ 356.33
+4.28%
$ 421.57 million $ 1.74 million
May 17, 8 AM $ 341.7
+2.12%
$ 404.27 million $ 1.73 million
May 17, 7 AM $ 334.29
+9.83%
$ 395.51 million $ 1.69 million
May 17, 6 AM $ 304.38
-6.44%
$ 360.12 million $ 1.55 million
May 17, 5 AM $ 325.33
-5.60%
$ 384.9 million $ 1.67 million
May 17, 4 AM $ 344.88
-1.60%
$ 408.03 million $ 1.82 million
May 17, 3 AM $ 350.53
+3.32%
$ 414.71 million $ 1.82 million
May 17, 2 AM $ 339.25
+1.01%
$ 401.38 million $ 1.84 million