Wrapped Matrix DAO Historical Data

WMAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 340.78
+0.01%
$ 434.19 million $ 3.24 million
Jul 15, 6 AM $ 340.75
+0.01%
$ 434.14 million $ 3.26 million
Jul 15, 5 AM $ 340.34
-0.11%
$ 433.63 million $ 3.14 million
Jul 15, 4 AM $ 340.35
-0.13%
$ 433.64 million $ 3.1 million
Jul 15, 3 AM $ 340.42
+0.02%
$ 433.73 million $ 2.98 million
Jul 15, 2 AM $ 340.78
+0.09%
$ 434.19 million $ 2.92 million
Jul 15, 1 AM $ 340.72
+0.00%
$ 434.12 million $ 3.06 million
Jul 15, 12 AM $ 340.45
-0.08%
$ 433.77 million $ 3.03 million
Jul 14, 11 PM $ 340.61
-0.04%
$ 433.98 million $ 2.89 million
Jul 14, 10 PM $ 340.61
-0.01%
$ 433.98 million $ 2.84 million
Jul 14, 9 PM $ 340.79
+0.05%
$ 434.2 million $ 2.8 million
Jul 14, 8 PM $ 340.8
-0.02%
$ 434.21 million $ 2.75 million
Jul 14, 7 PM $ 340.63
+0.00%
$ 433.99 million $ 2.7 million
Jul 14, 6 PM $ 340.86
+0.00%
$ 434.29 million $ 2.7 million
Jul 14, 5 PM $ 340.62
-0.07%
$ 433.99 million $ 2.7 million
Jul 14, 4 PM $ 340.87
+0.00%
$ 434.31 million $ 2.56 million
Jul 14, 3 PM $ 340.85
+0.00%
$ 434.28 million $ 2.58 million
Jul 14, 2 PM $ 339.93
-0.33%
$ 433.11 million $ 2.55 million
Jul 14, 1 PM $ 339.86
-0.34%
$ 433.02 million $ 2.35 million
Jul 14, 12 PM $ 339.85
-0.34%
$ 433 million $ 2.33 million
Jul 14, 11 AM $ 339.88
-0.33%
$ 433.05 million $ 3.04 million
Jul 14, 10 AM $ 339.87
-0.04%
$ 433.02 million $ 3.08 million
Jul 14, 9 AM $ 340.96
+0.29%
$ 434.42 million $ 3.39 million
Jul 14, 8 AM $ 341.02
+0.01%
$ 434.49 million $ 3.29 million
Jul 14, 7 AM $ 340.98
-0.14%
$ 434.45 million $ 2.62 million
Jul 14, 6 AM $ 340.95
-0.17%
$ 434.4 million $ 2.6 million
Jul 14, 5 AM $ 340.93
-0.16%
$ 434.38 million $ 2.95 million
Jul 14, 4 AM $ 341.02
-0.12%
$ 434.5 million $ 3.17 million
Jul 14, 3 AM $ 341
+0.01%
$ 434.47 million $ 3.26 million
Jul 14, 2 AM $ 341.45
+0.02%
$ 435.04 million $ 3.27 million
Jul 14, 1 AM $ 341.43
+0.01%
$ 435.02 million $ 2.99 million
Jul 14, 12 AM $ 341.36
+0.00%
$ 434.92 million $ 2.98 million
Jul 13, 11 PM $ 341.37
-0.01%
$ 434.95 million $ 2.97 million
Jul 13, 10 PM $ 341.34
-0.01%
$ 434.91 million $ 2.95 million
Jul 13, 9 PM $ 341.33
-0.02%
$ 434.89 million $ 2.97 million
Jul 13, 8 PM $ 341.33
+0.00%
$ 434.89 million $ 2.98 million
Jul 13, 7 PM $ 341.39
+0.02%
$ 434.96 million $ 2.98 million
Jul 13, 6 PM $ 341.38
+0.00%
$ 434.96 million $ 2.98 million
Jul 13, 5 PM $ 341.33
-0.02%
$ 434.89 million $ 2.98 million
Jul 13, 4 PM $ 341.33
+0.00%
$ 434.88 million $ 2.95 million
Jul 13, 3 PM $ 341.34
+0.01%
$ 434.91 million $ 2.96 million
Jul 13, 2 PM $ 341.34
+0.02%
$ 434.9 million $ 2.95 million
Jul 13, 1 PM $ 341.3
+0.01%
$ 434.85 million $ 2.98 million
Jul 13, 12 PM $ 341.27
-0.03%
$ 434.82 million $ 3 million
Jul 13, 11 AM $ 341.92
+0.01%
$ 435.65 million $ 2.54 million
Jul 13, 10 AM $ 341.34
-0.14%
$ 434.9 million $ 2.52 million
Jul 13, 9 AM $ 341.83
+0.00%
$ 435.53 million $ 2.14 million
Jul 13, 8 AM $ 341.81
-0.12%
$ 435.51 million $ 2.14 million
Jul 13, 7 AM $ 341.76
-0.12%
$ 435.44 million $ 2.17 million
Jul 13, 6 AM $ 341.74
-0.14%
$ 435.41 million $ 2.31 million