Wrapped Matrix DAO Historical Data

WMAI Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 313.77
+1.60%
$ 371.22 million $ 1.5 million
May 21, 3 AM $ 308.81
-1.68%
$ 365.36 million $ 1.47 million
May 21, 2 AM $ 314.11
+1.19%
$ 371.63 million $ 1.48 million
May 21, 1 AM $ 310.5
-0.75%
$ 367.36 million $ 1.57 million
May 21, 12 AM $ 312.85
-0.42%
$ 370.13 million $ 1.59 million
May 20, 11 PM $ 314.18
-0.01%
$ 371.71 million $ 1.59 million
May 20, 10 PM $ 314.2
-0.50%
$ 371.74 million $ 1.55 million
May 20, 9 PM $ 315.88
-1.07%
$ 373.72 million $ 1.53 million
May 20, 8 PM $ 319.49
-1.77%
$ 377.99 million $ 1.54 million
May 20, 7 PM $ 325.64
-0.16%
$ 385.26 million $ 1.56 million
May 20, 6 PM $ 326.18
-0.06%
$ 385.91 million $ 1.58 million
May 20, 5 PM $ 326.37
+0.06%
$ 386.14 million $ 1.58 million
May 20, 4 PM $ 326.14
+0.91%
$ 385.87 million $ 1.56 million
May 20, 3 PM $ 323.22
+2.67%
$ 382.4 million $ 1.55 million
May 20, 2 PM $ 314.8
-1.77%
$ 372.44 million $ 1.56 million
May 20, 1 PM $ 320.47
+0.43%
$ 379.15 million $ 1.47 million
May 20, 12 PM $ 319.09
+0.72%
$ 377.52 million $ 1.46 million
May 20, 11 AM $ 316.79
+0.41%
$ 374.8 million $ 1.43 million
May 20, 10 AM $ 315.51
-1.67%
$ 373.28 million $ 1.49 million
May 20, 9 AM $ 320.88
+0.73%
$ 379.63 million $ 1.55 million
May 20, 8 AM $ 318.53
+1.74%
$ 376.86 million $ 1.54 million
May 20, 7 AM $ 313.14
-1.98%
$ 370.48 million $ 1.52 million
May 20, 6 AM $ 319.45
+1.66%
$ 377.94 million $ 1.62 million
May 20, 5 AM $ 314.26
+0.26%
$ 371.8 million $ 1.63 million
May 20, 4 AM $ 313.44
-0.67%
$ 370.83 million $ 1.7 million
May 20, 3 AM $ 315.52
-0.80%
$ 373.3 million $ 1.71 million
May 20, 2 AM $ 318.07
+0.62%
$ 376.32 million $ 1.73 million
May 20, 1 AM $ 316.11
+0.94%
$ 373.99 million $ 1.66 million
May 20, 12 AM $ 313.19
-0.74%
$ 370.54 million $ 1.68 million
May 19, 11 PM $ 315.58
-0.31%
$ 373.37 million $ 1.71 million
May 19, 10 PM $ 316.64
-0.07%
$ 374.62 million $ 1.75 million
May 19, 9 PM $ 316.97
-0.03%
$ 375.01 million $ 1.76 million
May 19, 8 PM $ 317.06
-0.01%
$ 375.12 million $ 1.78 million
May 19, 7 PM $ 317.11
-0.02%
$ 375.18 million $ 1.78 million
May 19, 6 PM $ 317.18
-0.17%
$ 375.26 million $ 1.87 million
May 19, 5 PM $ 317.73
-0.31%
$ 375.91 million $ 1.88 million
May 19, 4 PM $ 318.63
+0.07%
$ 376.98 million $ 1.87 million
May 19, 3 PM $ 318.4
+1.13%
$ 376.71 million $ 1.89 million
May 19, 2 PM $ 314.85
-0.79%
$ 372.5 million $ 1.85 million
May 19, 1 PM $ 317.36
+1.66%
$ 375.47 million $ 1.91 million
May 19, 12 PM $ 312.16
+0.16%
$ 369.32 million $ 2.05 million
May 19, 11 AM $ 311.52
-1.99%
$ 368.56 million $ 2.17 million
May 19, 10 AM $ 317.86
+0.34%
$ 376.07 million $ 2.2 million
May 19, 9 AM $ 316.77
+0.80%
$ 374.78 million $ 2.13 million
May 19, 8 AM $ 314.24
-0.58%
$ 371.78 million $ 2.04 million
May 19, 7 AM $ 316.16
-0.16%
$ 374.05 million $ 2 million
May 19, 6 AM $ 316.71
+0.18%
$ 374.71 million $ 2.01 million
May 19, 5 AM $ 316.1
+1.18%
$ 373.98 million $ 1.97 million
May 19, 4 AM $ 312.27
+2.67%
$ 369.45 million $ 1.9 million
May 19, 3 AM $ 304.17
+0.23%
$ 359.87 million $ 1.89 million