Wrapped Matrix DAO Historical Data

WMAI Page 13
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 401.74
+0.00%
$ 526.15 million $ 2.5 million
11:14 PM $ 401.78
+0.00%
$ 526.15 million $ 2.5 million
11:13 PM $ 401.74
+0.00%
$ 526.15 million $ 2.5 million
11:12 PM $ 401.78
+0.00%
$ 526.15 million $ 2.5 million
11:11 PM $ 401.74
-0.01%
$ 526.15 million $ 2.51 million
11:10 PM $ 401.74
-0.01%
$ 526.15 million $ 2.51 million
11:09 PM $ 401.74
-0.01%
$ 526.1 million $ 2.51 million
11:08 PM $ 401.74
-0.01%
$ 526.1 million $ 2.51 million
11:07 PM $ 401.74
+0.00%
$ 526.1 million $ 2.51 million
11:06 PM $ 401.78
+0.01%
$ 526.1 million $ 2.51 million
11:05 PM $ 401.78
+0.01%
$ 526.1 million $ 2.51 million
11:04 PM $ 401.78
+0.00%
$ 526.15 million $ 2.51 million
11:03 PM $ 401.74
+0.00%
$ 526.15 million $ 2.51 million
11:02 PM $ 401.78
+0.00%
$ 526.15 million $ 2.5 million
11:01 PM $ 401.73
-0.01%
$ 526.15 million $ 2.5 million
11:00 PM $ 401.73
-0.01%
$ 526.15 million $ 2.5 million
10:59 PM $ 401.73
-0.01%
$ 526.09 million $ 2.5 million
10:58 PM $ 401.73
-0.01%
$ 526.09 million $ 2.5 million
10:57 PM $ 401.73
+0.00%
$ 526.09 million $ 2.5 million
10:56 PM $ 401.77
+0.01%
$ 526.09 million $ 2.52 million
10:55 PM $ 401.77
+0.00%
$ 526.09 million $ 2.52 million
10:54 PM $ 401.73
-0.01%
$ 526.08 million $ 2.52 million
10:53 PM $ 401.72
+0.00%
$ 526.08 million $ 2.52 million
10:52 PM $ 401.77
+0.00%
$ 526.08 million $ 2.51 million
10:51 PM $ 401.72
-0.01%
$ 526.08 million $ 2.51 million
10:50 PM $ 401.72
+0.00%
$ 526.08 million $ 2.51 million
10:49 PM $ 401.77
+0.00%
$ 526.13 million $ 2.51 million
10:48 PM $ 401.72
+0.00%
$ 526.13 million $ 2.51 million
10:47 PM $ 401.77
+0.00%
$ 526.13 million $ 2.51 million
10:46 PM $ 401.72
+0.00%
$ 526.13 million $ 2.51 million
10:45 PM $ 401.77
+0.00%
$ 526.13 million $ 2.51 million
10:44 PM $ 401.72
+0.00%
$ 526.07 million $ 2.51 million
10:43 PM $ 401.77
+0.00%
$ 526.07 million $ 2.51 million
10:42 PM $ 401.71
+0.00%
$ 526.07 million $ 2.51 million
10:41 PM $ 401.76
+0.01%
$ 526.07 million $ 2.51 million
10:40 PM $ 401.76
+0.00%
$ 526.07 million $ 2.51 million
10:39 PM $ 401.71
+0.00%
$ 526.07 million $ 2.51 million
10:38 PM $ 401.76
+0.01%
$ 526.07 million $ 2.51 million
10:37 PM $ 401.75
+0.00%
$ 526.07 million $ 2.51 million
10:36 PM $ 401.71
-0.01%
$ 526.07 million $ 2.51 million
10:35 PM $ 401.71
+0.00%
$ 526.07 million $ 2.5 million
10:34 PM $ 401.75
+0.01%
$ 526.11 million $ 2.5 million
10:33 PM $ 401.75
+0.00%
$ 526.11 million $ 2.5 million
10:32 PM $ 401.71
+0.00%
$ 526.11 million $ 2.5 million
10:31 PM $ 401.75
+0.01%
$ 526.11 million $ 2.5 million
10:30 PM $ 401.75
+0.01%
$ 526.11 million $ 2.5 million
10:29 PM $ 401.75
+0.01%
$ 526.11 million $ 2.5 million
10:28 PM $ 401.75
+0.01%
$ 526.11 million $ 2.5 million
10:27 PM $ 401.75
+0.01%
$ 526.11 million $ 2.5 million
10:26 PM $ 401.75
+0.01%
$ 526.11 million $ 2.5 million