Wrapped Matrix DAO Historical Data

WMAI Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 311.06
+0.02%
$ 368.02 million $ 1.78 million
May 23, 4 AM $ 311.12
+0.01%
$ 368.09 million $ 1.82 million
May 23, 3 AM $ 311.09
+0.06%
$ 368.06 million $ 1.86 million
May 23, 2 AM $ 311.05
+0.03%
$ 368.01 million $ 1.88 million
May 23, 1 AM $ 310.81
+0.07%
$ 367.72 million $ 1.85 million
May 23, 12 AM $ 310.93
+0.01%
$ 367.87 million $ 1.73 million
May 22, 11 PM $ 310.58
-0.10%
$ 367.45 million $ 1.76 million
May 22, 10 PM $ 310.89
+0.11%
$ 367.82 million $ 1.77 million
May 22, 9 PM $ 310.88
+0.00%
$ 367.81 million $ 1.79 million
May 22, 8 PM $ 310.87
+0.11%
$ 367.79 million $ 1.77 million
May 22, 7 PM $ 310.53
-0.11%
$ 367.39 million $ 1.77 million
May 22, 6 PM $ 310.53
+0.00%
$ 367.39 million $ 1.77 million
May 22, 5 PM $ 310.52
+0.00%
$ 367.38 million $ 1.76 million
May 22, 4 PM $ 310.85
+0.00%
$ 367.77 million $ 1.76 million
May 22, 3 PM $ 310.85
+0.01%
$ 367.76 million $ 1.76 million
May 22, 2 PM $ 310.8
+0.13%
$ 367.72 million $ 1.81 million
May 22, 1 PM $ 310.41
+0.04%
$ 367.25 million $ 1.82 million
May 22, 12 PM $ 310.7
+1.72%
$ 367.59 million $ 1.88 million
May 22, 11 AM $ 305.45
-2.30%
$ 361.38 million $ 1.73 million
May 22, 10 AM $ 313.36
-0.50%
$ 370.74 million $ 1.88 million
May 22, 9 AM $ 314.94
+1.14%
$ 372.61 million $ 1.95 million
May 22, 8 AM $ 311.39
-4.11%
$ 368.41 million $ 2 million
May 22, 7 AM $ 324.77
-2.42%
$ 384.24 million $ 2.07 million
May 22, 6 AM $ 332.82
-1.76%
$ 393.77 million $ 2.02 million
May 22, 5 AM $ 338.92
+4.47%
$ 400.98 million $ 2.21 million
May 22, 4 AM $ 324.43
+3.25%
$ 383.84 million $ 2.08 million
May 22, 3 AM $ 314.22
-1.77%
$ 371.75 million $ 1.96 million
May 22, 2 AM $ 319.88
+3.90%
$ 378.46 million $ 2.03 million
May 22, 1 AM $ 307.86
-0.55%
$ 364.24 million $ 1.9 million
May 22, 12 AM $ 309.58
-2.10%
$ 366.27 million $ 1.91 million
May 21, 11 PM $ 316.23
-1.71%
$ 374.14 million $ 1.94 million
May 21, 10 PM $ 321.77
+1.08%
$ 380.69 million $ 1.99 million
May 21, 9 PM $ 318.25
+0.82%
$ 376.52 million $ 1.95 million
May 21, 8 PM $ 315.71
-0.02%
$ 373.52 million $ 1.94 million
May 21, 7 PM $ 315.65
+0.03%
$ 373.45 million $ 1.95 million
May 21, 6 PM $ 315.56
+0.26%
$ 373.35 million $ 1.96 million
May 21, 5 PM $ 314.74
+0.59%
$ 372.37 million $ 1.95 million
May 21, 4 PM $ 312.89
+0.34%
$ 370.19 million $ 1.97 million
May 21, 3 PM $ 312.15
-1.86%
$ 369.3 million $ 1.97 million
May 21, 2 PM $ 318.07
-0.20%
$ 376.32 million $ 1.91 million
May 21, 1 PM $ 318.67
-0.39%
$ 377.03 million $ 1.95 million
May 21, 12 PM $ 319.91
+2.99%
$ 378.49 million $ 1.82 million
May 21, 11 AM $ 310.76
-2.49%
$ 367.67 million $ 1.81 million
May 21, 10 AM $ 318.67
-0.40%
$ 377.03 million $ 1.74 million
May 21, 9 AM $ 319.93
+2.44%
$ 378.52 million $ 1.76 million
May 21, 8 AM $ 312.34
-3.25%
$ 369.54 million $ 1.72 million
May 21, 7 AM $ 322.65
+3.29%
$ 381.73 million $ 1.81 million
May 21, 6 AM $ 312.36
-0.99%
$ 369.56 million $ 1.7 million
May 21, 5 AM $ 315.48
+0.54%
$ 373.25 million $ 1.52 million
May 21, 4 AM $ 313.77
+1.60%
$ 371.22 million $ 1.5 million