Wrapped Matrix DAO Historical Data

WMAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 340.48
-0.27%
$ 433.81 million $ 2.64 million
Jul 19, 8 AM $ 340.4
+0.05%
$ 433.7 million $ 2.49 million
Jul 19, 7 AM $ 341.27
+0.31%
$ 434.82 million $ 2.39 million
Jul 19, 6 AM $ 341.25
+0.01%
$ 434.79 million $ 2.42 million
Jul 19, 5 AM $ 340.18
+0.01%
$ 433.43 million $ 2.54 million
Jul 19, 4 AM $ 341.2
+0.00%
$ 434.72 million $ 2.56 million
Jul 19, 3 AM $ 340.12
+0.02%
$ 433.35 million $ 2.58 million
Jul 19, 2 AM $ 341.17
-0.07%
$ 434.69 million $ 2.64 million
Jul 19, 1 AM $ 341.22
+0.00%
$ 434.75 million $ 1.62 million
Jul 19, 12 AM $ 341.4
+0.00%
$ 434.97 million $ 1.63 million
Jul 18, 11 PM $ 341.18
-0.05%
$ 434.7 million $ 1.61 million
Jul 18, 10 PM $ 341.16
+0.01%
$ 434.68 million $ 1.67 million
Jul 18, 9 PM $ 341.34
+0.00%
$ 434.91 million $ 1.67 million
Jul 18, 8 PM $ 341.14
+0.00%
$ 434.64 million $ 1.66 million
Jul 18, 7 PM $ 341.33
+0.06%
$ 434.9 million $ 1.66 million
Jul 18, 6 PM $ 341.33
+0.00%
$ 434.89 million $ 1.66 million
Jul 18, 5 PM $ 341.13
+0.03%
$ 434.63 million $ 1.65 million
Jul 18, 4 PM $ 341.32
+0.00%
$ 434.88 million $ 1.59 million
Jul 18, 3 PM $ 341.01
+0.01%
$ 434.48 million $ 1.6 million
Jul 18, 2 PM $ 341.28
+0.02%
$ 434.83 million $ 1.59 million
Jul 18, 1 PM $ 340.88
+0.01%
$ 434.32 million $ 1.54 million
Jul 18, 12 PM $ 341.18
-0.02%
$ 434.7 million $ 1.57 million
Jul 18, 11 AM $ 341.16
+0.02%
$ 434.67 million $ 1.33 million
Jul 18, 10 AM $ 341.18
+0.01%
$ 434.7 million $ 1.24 million
Jul 18, 9 AM $ 341.01
+0.01%
$ 434.48 million $ 1.2 million
Jul 18, 8 AM $ 341.11
+0.01%
$ 434.6 million $ 1.24 million
Jul 18, 7 AM $ 340.94
+0.02%
$ 434.39 million $ 1.47 million
Jul 18, 6 AM $ 341.05
+0.02%
$ 434.53 million $ 1.66 million
Jul 18, 5 AM $ 340.95
+0.00%
$ 434.4 million $ 2.11 million
Jul 18, 4 AM $ 340.94
+0.01%
$ 434.39 million $ 2.1 million
Jul 18, 3 AM $ 340.86
-0.02%
$ 434.29 million $ 2.07 million
Jul 18, 2 AM $ 340.85
-0.02%
$ 434.27 million $ 1.97 million
Jul 18, 1 AM $ 340.82
+0.00%
$ 434.24 million $ 2.01 million
Jul 18, 12 AM $ 340.88
+0.02%
$ 434.31 million $ 2.06 million
Jul 17, 11 PM $ 340.87
+0.00%
$ 434.3 million $ 2.08 million
Jul 17, 10 PM $ 340.86
+0.00%
$ 434.29 million $ 2.02 million
Jul 17, 9 PM $ 340.85
+0.00%
$ 434.27 million $ 2.02 million
Jul 17, 8 PM $ 340.85
+0.00%
$ 434.27 million $ 2.01 million
Jul 17, 7 PM $ 340.84
+0.00%
$ 434.26 million $ 2.01 million
Jul 17, 6 PM $ 340.84
+0.00%
$ 434.26 million $ 2.01 million
Jul 17, 5 PM $ 340.84
+0.00%
$ 434.27 million $ 2.02 million
Jul 17, 4 PM $ 340.84
+0.01%
$ 434.27 million $ 2.03 million
Jul 17, 3 PM $ 340.82
+0.02%
$ 434.24 million $ 2.08 million
Jul 17, 2 PM $ 340.78
+0.02%
$ 434.19 million $ 2.11 million
Jul 17, 1 PM $ 340.74
+0.02%
$ 434.14 million $ 2.14 million
Jul 17, 12 PM $ 340.69
+0.01%
$ 434.07 million $ 2.19 million
Jul 17, 11 AM $ 340.65
+0.00%
$ 434.03 million $ 2.21 million
Jul 17, 10 AM $ 340.64
+0.00%
$ 434.01 million $ 2.26 million
Jul 17, 9 AM $ 340.62
-0.01%
$ 433.98 million $ 2.26 million
Jul 17, 8 AM $ 340.58
-0.03%
$ 433.93 million $ 2.38 million