Wrapped Matrix DAO Historical Data

WMAI Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 302.57
+0.00%
$ 357.97 million $ 1.97 million
May 25, 5 AM $ 302.68
+0.02%
$ 358.11 million $ 1.93 million
May 25, 4 AM $ 302.56
+0.05%
$ 357.96 million $ 1.91 million
May 25, 3 AM $ 302.44
+0.02%
$ 357.82 million $ 1.8 million
May 25, 2 AM $ 302.81
+0.21%
$ 358.26 million $ 1.75 million
May 25, 1 AM $ 302.18
-0.20%
$ 357.51 million $ 1.83 million
May 25, 12 AM $ 302.12
+0.01%
$ 357.44 million $ 1.85 million
May 24, 11 PM $ 302.74
+0.01%
$ 358.17 million $ 1.88 million
May 24, 10 PM $ 302.7
+0.21%
$ 358.12 million $ 1.86 million
May 24, 9 PM $ 302.08
+0.01%
$ 357.4 million $ 1.87 million
May 24, 8 PM $ 302.08
+0.01%
$ 357.4 million $ 1.86 million
May 24, 7 PM $ 302.66
+0.00%
$ 358.08 million $ 1.84 million
May 24, 6 PM $ 302.05
+0.00%
$ 357.36 million $ 1.83 million
May 24, 5 PM $ 302.65
+0.00%
$ 358.07 million $ 1.84 million
May 24, 4 PM $ 302.06
-0.20%
$ 357.37 million $ 1.87 million
May 24, 3 PM $ 302.66
+0.05%
$ 358.08 million $ 1.88 million
May 24, 2 PM $ 302.02
-0.13%
$ 357.32 million $ 1.89 million
May 24, 1 PM $ 302.47
+0.00%
$ 357.86 million $ 1.57 million
May 24, 12 PM $ 302.39
-0.15%
$ 357.77 million $ 1.61 million
May 24, 11 AM $ 302.92
-0.63%
$ 358.39 million $ 1.7 million
May 24, 10 AM $ 304.73
-0.87%
$ 360.53 million $ 1.7 million
May 24, 9 AM $ 307.25
-0.28%
$ 363.51 million $ 1.72 million
May 24, 8 AM $ 307.93
-1.06%
$ 364.31 million $ 1.74 million
May 24, 7 AM $ 311.62
-0.03%
$ 368.68 million $ 2.05 million
May 24, 6 AM $ 311.7
+0.03%
$ 368.77 million $ 1.77 million
May 24, 5 AM $ 311.57
-0.01%
$ 368.62 million $ 1.78 million
May 24, 4 AM $ 311.61
+0.02%
$ 368.66 million $ 1.81 million
May 24, 3 AM $ 311.57
+0.01%
$ 368.62 million $ 1.84 million
May 24, 2 AM $ 311.54
+0.00%
$ 368.59 million $ 1.84 million
May 24, 1 AM $ 311.55
+0.01%
$ 368.6 million $ 1.83 million
May 24, 12 AM $ 311.51
+0.01%
$ 368.55 million $ 1.95 million
May 23, 11 PM $ 311.48
+0.18%
$ 368.51 million $ 1.91 million
May 23, 10 PM $ 311.44
+0.01%
$ 368.47 million $ 1.88 million
May 23, 9 PM $ 311.42
+0.00%
$ 368.44 million $ 1.87 million
May 23, 8 PM $ 310.91
-0.16%
$ 367.84 million $ 1.88 million
May 23, 7 PM $ 311.41
+0.16%
$ 368.43 million $ 1.88 million
May 23, 6 PM $ 311.41
+0.00%
$ 368.43 million $ 1.88 million
May 23, 5 PM $ 311.4
+0.16%
$ 368.42 million $ 1.89 million
May 23, 4 PM $ 310.89
-0.15%
$ 367.81 million $ 1.86 million
May 23, 3 PM $ 311.34
+0.16%
$ 368.35 million $ 1.86 million
May 23, 2 PM $ 310.85
+0.01%
$ 367.77 million $ 1.88 million
May 23, 1 PM $ 310.81
+0.01%
$ 367.73 million $ 1.98 million
May 23, 12 PM $ 310.61
-0.03%
$ 367.48 million $ 1.99 million
May 23, 11 AM $ 310.69
+0.01%
$ 367.58 million $ 1.97 million
May 23, 10 AM $ 310.66
-0.19%
$ 367.54 million $ 1.96 million
May 23, 9 AM $ 310.61
+0.00%
$ 367.49 million $ 1.92 million
May 23, 8 AM $ 311.23
+0.06%
$ 368.22 million $ 1.9 million
May 23, 7 AM $ 311.04
-0.03%
$ 367.99 million $ 1.64 million
May 23, 6 AM $ 311.01
-0.02%
$ 367.96 million $ 1.79 million
May 23, 5 AM $ 311.06
+0.02%
$ 368.02 million $ 1.78 million