Wrapped Matrix DAO Historical Data

WMAI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 303.85
+0.04%
$ 359.48 million $ 1.65 million
May 27, 5 AM $ 303.69
+0.01%
$ 359.29 million $ 1.65 million
May 27, 4 AM $ 303.7
+0.01%
$ 359.31 million $ 1.62 million
May 27, 3 AM $ 303.65
+0.00%
$ 359.25 million $ 1.7 million
May 27, 2 AM $ 303.63
+0.01%
$ 359.23 million $ 1.87 million
May 27, 1 AM $ 303.61
+0.02%
$ 359.21 million $ 1.88 million
May 27, 12 AM $ 303.51
+0.00%
$ 359.08 million $ 1.88 million
May 26, 11 PM $ 303.51
+0.01%
$ 359.09 million $ 1.85 million
May 26, 10 PM $ 303.47
+0.00%
$ 359.04 million $ 1.84 million
May 26, 9 PM $ 303.47
+0.00%
$ 359.04 million $ 1.83 million
May 26, 8 PM $ 303.48
+0.01%
$ 359.05 million $ 1.83 million
May 26, 7 PM $ 303.47
+0.00%
$ 359.04 million $ 1.83 million
May 26, 6 PM $ 303.47
+0.00%
$ 359.03 million $ 1.83 million
May 26, 5 PM $ 303.47
+0.01%
$ 359.03 million $ 1.84 million
May 26, 4 PM $ 303.44
+0.00%
$ 359 million $ 1.82 million
May 26, 3 PM $ 303.44
+0.01%
$ 359 million $ 1.84 million
May 26, 2 PM $ 303.43
+0.03%
$ 358.99 million $ 1.85 million
May 26, 1 PM $ 303.33
+0.00%
$ 358.87 million $ 1.86 million
May 26, 12 PM $ 303.36
+0.02%
$ 358.91 million $ 1.82 million
May 26, 11 AM $ 303.31
+0.01%
$ 358.85 million $ 1.87 million
May 26, 10 AM $ 303.36
+0.01%
$ 358.91 million $ 1.89 million
May 26, 9 AM $ 303.25
+0.06%
$ 358.78 million $ 1.91 million
May 26, 8 AM $ 303.19
-0.01%
$ 358.71 million $ 1.88 million
May 26, 7 AM $ 302.91
-0.14%
$ 358.38 million $ 1.82 million
May 26, 6 AM $ 303.2
+0.03%
$ 358.72 million $ 1.74 million
May 26, 5 AM $ 303.22
+0.02%
$ 358.74 million $ 1.82 million
May 26, 4 AM $ 303.27
+0.05%
$ 358.8 million $ 1.82 million
May 26, 3 AM $ 303.08
+0.01%
$ 358.58 million $ 1.84 million
May 26, 2 AM $ 302.94
-0.01%
$ 358.42 million $ 1.73 million
May 26, 1 AM $ 302.9
+0.00%
$ 358.37 million $ 1.66 million
May 26, 12 AM $ 303.01
+0.00%
$ 358.49 million $ 1.6 million
May 25, 11 PM $ 302.86
+0.00%
$ 358.31 million $ 1.6 million
May 25, 10 PM $ 302.84
+0.00%
$ 358.3 million $ 1.65 million
May 25, 9 PM $ 302.97
+0.00%
$ 358.45 million $ 1.65 million
May 25, 8 PM $ 302.83
-0.01%
$ 358.28 million $ 1.66 million
May 25, 7 PM $ 302.83
-0.04%
$ 358.28 million $ 1.68 million
May 25, 6 PM $ 302.97
+0.01%
$ 358.45 million $ 1.69 million
May 25, 5 PM $ 302.96
+0.00%
$ 358.43 million $ 1.67 million
May 25, 4 PM $ 302.95
+0.01%
$ 358.42 million $ 1.67 million
May 25, 3 PM $ 303.03
+0.00%
$ 358.52 million $ 1.66 million
May 25, 2 PM $ 302.78
-0.07%
$ 358.22 million $ 1.65 million
May 25, 1 PM $ 302.76
-0.08%
$ 358.2 million $ 1.93 million
May 25, 12 PM $ 302.73
+0.01%
$ 358.17 million $ 1.94 million
May 25, 11 AM $ 302.7
-0.08%
$ 358.13 million $ 1.88 million
May 25, 10 AM $ 302.66
+0.01%
$ 358.08 million $ 1.88 million
May 25, 9 AM $ 302.64
-0.05%
$ 358.06 million $ 1.87 million
May 25, 8 AM $ 302.8
+0.06%
$ 358.25 million $ 1.79 million
May 25, 7 AM $ 302.65
+0.02%
$ 358.07 million $ 1.77 million
May 25, 6 AM $ 302.57
+0.00%
$ 357.97 million $ 1.97 million
May 25, 5 AM $ 302.68
+0.02%
$ 358.11 million $ 1.93 million