Wrapped Matrix DAO Historical Data

WMAI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 304.98
+0.04%
$ 360.82 million $ 1.53 million
May 29, 6 AM $ 304.96
+0.06%
$ 360.81 million $ 1.56 million
May 29, 5 AM $ 304.85
+0.01%
$ 360.68 million $ 1.56 million
May 29, 4 AM $ 304.72
+0.01%
$ 360.51 million $ 1.49 million
May 29, 3 AM $ 304.86
-0.01%
$ 360.69 million $ 1.43 million
May 29, 2 AM $ 304.81
-0.02%
$ 360.63 million $ 1.31 million
May 29, 1 AM $ 304.88
+0.03%
$ 360.71 million $ 1.31 million
May 29, 12 AM $ 304.78
+0.00%
$ 360.58 million $ 1.3 million
May 28, 11 PM $ 304.77
-0.01%
$ 360.58 million $ 1.28 million
May 28, 10 PM $ 304.74
+0.00%
$ 360.54 million $ 1.29 million
May 28, 9 PM $ 304.78
+0.00%
$ 360.58 million $ 1.29 million
May 28, 8 PM $ 304.77
+0.02%
$ 360.58 million $ 1.29 million
May 28, 7 PM $ 304.77
+0.00%
$ 360.57 million $ 1.29 million
May 28, 6 PM $ 304.73
+0.00%
$ 360.52 million $ 1.29 million
May 28, 5 PM $ 304.72
+0.00%
$ 360.51 million $ 1.28 million
May 28, 4 PM $ 304.75
+0.02%
$ 360.55 million $ 1.29 million
May 28, 3 PM $ 304.68
-0.01%
$ 360.47 million $ 1.27 million
May 28, 2 PM $ 304.66
-0.04%
$ 360.45 million $ 1.3 million
May 28, 1 PM $ 304.61
+0.03%
$ 360.39 million $ 1.26 million
May 28, 12 PM $ 304.55
-0.05%
$ 360.31 million $ 1.23 million
May 28, 11 AM $ 304.69
+0.02%
$ 360.49 million $ 1.24 million
May 28, 10 AM $ 304.64
+0.07%
$ 360.43 million $ 1.19 million
May 28, 9 AM $ 304.62
+0.01%
$ 360.4 million $ 1.24 million
May 28, 8 AM $ 304.39
+0.00%
$ 360.13 million $ 1.29 million
May 28, 7 AM $ 304.38
+0.02%
$ 360.12 million $ 1.18 million
May 28, 6 AM $ 304.32
-0.03%
$ 360.04 million $ 1.17 million
May 28, 5 AM $ 304.33
-0.02%
$ 360.06 million $ 1.17 million
May 28, 4 AM $ 304.29
-0.02%
$ 360.01 million $ 1.21 million
May 28, 3 AM $ 304.36
+0.04%
$ 360.1 million $ 1.21 million
May 28, 2 AM $ 304.32
+0.01%
$ 360.04 million $ 1.21 million
May 28, 1 AM $ 304.3
+0.01%
$ 360.02 million $ 1.26 million
May 28, 12 AM $ 304.2
-0.02%
$ 359.9 million $ 1.32 million
May 27, 11 PM $ 304.18
+0.00%
$ 359.87 million $ 1.38 million
May 27, 10 PM $ 304.15
-0.02%
$ 359.84 million $ 1.36 million
May 27, 9 PM $ 304.23
+0.00%
$ 359.93 million $ 1.38 million
May 27, 8 PM $ 304.16
+0.00%
$ 359.85 million $ 1.38 million
May 27, 7 PM $ 304.13
-0.01%
$ 359.82 million $ 1.38 million
May 27, 6 PM $ 304.13
-0.03%
$ 359.82 million $ 1.38 million
May 27, 5 PM $ 304.15
-0.01%
$ 359.84 million $ 1.38 million
May 27, 4 PM $ 304.19
+0.01%
$ 359.89 million $ 1.39 million
May 27, 3 PM $ 304.12
+0.01%
$ 359.8 million $ 1.38 million
May 27, 2 PM $ 304.14
+0.03%
$ 359.83 million $ 1.35 million
May 27, 1 PM $ 304.07
+0.02%
$ 359.75 million $ 1.34 million
May 27, 12 PM $ 304.12
+0.05%
$ 359.81 million $ 1.37 million
May 27, 11 AM $ 304.08
+0.04%
$ 359.76 million $ 1.39 million
May 27, 10 AM $ 303.94
+0.00%
$ 359.6 million $ 1.42 million
May 27, 9 AM $ 303.89
+0.02%
$ 359.54 million $ 1.36 million
May 27, 8 AM $ 303.9
+0.04%
$ 359.55 million $ 1.42 million
May 27, 7 AM $ 303.86
+0.03%
$ 359.5 million $ 1.53 million
May 27, 6 AM $ 303.85
+0.04%
$ 359.48 million $ 1.65 million