Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 341.15
+0.11%
$ 403.61 million $ 2.56 million
11:14 AM $ 341.15
+0.11%
$ 403.61 million $ 2.56 million
11:13 AM $ 340.76
-0.11%
$ 403.61 million $ 2.56 million
11:12 AM $ 340.75
+0.00%
$ 403.61 million $ 2.56 million
11:11 AM $ 340.76
+0.00%
$ 403.61 million $ 2.56 million
11:10 AM $ 341.14
+0.00%
$ 403.61 million $ 2.56 million
11:09 AM $ 340.75
+0.00%
$ 403.15 million $ 2.56 million
11:08 AM $ 340.75
+0.00%
$ 403.15 million $ 2.56 million
11:07 AM $ 340.75
+0.00%
$ 403.15 million $ 2.56 million
11:06 AM $ 340.75
-0.11%
$ 403.15 million $ 2.56 million
11:05 AM $ 340.75
+0.00%
$ 403.15 million $ 2.55 million
11:04 AM $ 341.14
+0.11%
$ 403.61 million $ 2.55 million
11:03 AM $ 340.75
-0.11%
$ 403.61 million $ 2.56 million
11:02 AM $ 340.75
+0.00%
$ 403.61 million $ 2.56 million
11:01 AM $ 341.14
+0.11%
$ 403.61 million $ 2.56 million
11:00 AM $ 341.14
+0.00%
$ 403.61 million $ 2.56 million
10:59 AM $ 341.14
+0.11%
$ 403.6 million $ 2.56 million
10:58 AM $ 340.75
-0.11%
$ 403.6 million $ 2.56 million
10:57 AM $ 340.75
+0.00%
$ 403.6 million $ 2.56 million
10:56 AM $ 340.75
-0.11%
$ 403.6 million $ 2.56 million
10:55 AM $ 340.75
+0.00%
$ 403.6 million $ 2.56 million
10:54 AM $ 341.14
+0.00%
$ 403.6 million $ 2.64 million
10:53 AM $ 341.14
+0.00%
$ 403.6 million $ 2.64 million
10:52 AM $ 341.14
+0.00%
$ 403.6 million $ 2.64 million
10:51 AM $ 340.75
-0.11%
$ 403.6 million $ 2.64 million
10:50 AM $ 340.75
+0.00%
$ 403.6 million $ 2.64 million
10:48 AM $ 341.13
+0.00%
$ 403.6 million $ 2.64 million
10:47 AM $ 341.13
+0.11%
$ 403.6 million $ 2.64 million
10:46 AM $ 340.74
+0.00%
$ 403.6 million $ 2.64 million
10:45 AM $ 341.13
+0.11%
$ 403.6 million $ 2.64 million
10:44 AM $ 341.13
+0.00%
$ 403.6 million $ 2.64 million
10:43 AM $ 341.13
+0.00%
$ 403.6 million $ 2.64 million
10:42 AM $ 341.13
+0.11%
$ 403.6 million $ 2.65 million
10:41 AM $ 340.75
-0.11%
$ 403.6 million $ 2.65 million
10:40 AM $ 340.74
-0.11%
$ 403.6 million $ 2.64 million
10:39 AM $ 340.74
-0.12%
$ 403.14 million $ 2.63 million
10:38 AM $ 341.15
+0.12%
$ 403.14 million $ 2.63 million
10:37 AM $ 341.14
+0.12%
$ 403.14 million $ 2.63 million
10:36 AM $ 341.14
+0.12%
$ 403.14 million $ 2.62 million
10:35 AM $ 340.74
+0.00%
$ 403.14 million $ 2.63 million
10:34 AM $ 340.73
-0.12%
$ 403.13 million $ 2.62 million
10:33 AM $ 341.14
+0.00%
$ 403.13 million $ 2.62 million
10:32 AM $ 340.74
+0.00%
$ 403.13 million $ 2.62 million
10:31 AM $ 341.13
+0.12%
$ 403.13 million $ 2.62 million
10:30 AM $ 341.12
+0.00%
$ 403.13 million $ 2.62 million
10:29 AM $ 341.14
+0.12%
$ 403.61 million $ 2.62 million
10:28 AM $ 341.13
+0.11%
$ 403.61 million $ 2.61 million
10:27 AM $ 340.73
+0.00%
$ 403.61 million $ 2.61 million
10:26 AM $ 340.73
-0.12%
$ 403.61 million $ 2.61 million
10:25 AM $ 341.14
+0.12%
$ 403.61 million $ 2.61 million
Download