Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 340.76
-0.11%
$ 403.15 million $ 2.56 million
Today, at 10 AM $ 341.14
+0.12%
$ 403.6 million $ 2.56 million
Today, at 9 AM $ 340.69
-0.10%
$ 403.07 million $ 2.57 million
Today, at 8 AM $ 341.02
+0.13%
$ 403.46 million $ 2.53 million
Today, at 7 AM $ 341
+0.14%
$ 403.44 million $ 2.52 million
Today, at 6 AM $ 340.96
+0.14%
$ 403.39 million $ 2.86 million
Today, at 5 AM $ 340.91
+0.14%
$ 403.34 million $ 2.85 million
Today, at 4 AM $ 340.86
+0.14%
$ 403.27 million $ 3.03 million
Today, at 3 AM $ 340.8
+0.11%
$ 403.21 million $ 3.03 million
Today, at 2 AM $ 340.41
-0.10%
$ 402.74 million $ 3.07 million
Today, at 1 AM $ 340.39
+0.00%
$ 402.72 million $ 3.34 million
Today, at 12 AM $ 340.39
-0.09%
$ 402.72 million $ 3.52 million
Yesterday, at 11 PM $ 340.37
+0.01%
$ 402.7 million $ 3.51 million
Yesterday, at 10 PM $ 340.68
+0.10%
$ 403.06 million $ 3.52 million
Yesterday, at 9 PM $ 340.66
+0.00%
$ 403.04 million $ 3.51 million
Yesterday, at 8 PM $ 340.32
+0.00%
$ 402.64 million $ 3.52 million
Yesterday, at 7 PM $ 340.32
-0.10%
$ 402.64 million $ 3.51 million
Yesterday, at 6 PM $ 340.66
+0.10%
$ 403.04 million $ 3.54 million
Yesterday, at 5 PM $ 340.32
+0.00%
$ 402.64 million $ 3.55 million
Yesterday, at 4 PM $ 340.66
+0.01%
$ 403.04 million $ 3.56 million
Yesterday, at 3 PM $ 340.4
-0.15%
$ 402.73 million $ 4.11 million
Yesterday, at 2 PM $ 341.01
+0.06%
$ 403.45 million $ 5.06 million
Yesterday, at 1 PM $ 340.87
-0.02%
$ 403.28 million $ 5.26 million
Yesterday, at 12 PM $ 340.67
-0.11%
$ 403.05 million $ 5.26 million
Yesterday, at 11 AM $ 340.64
-0.07%
$ 403.02 million $ 5.18 million
Yesterday, at 10 AM $ 340.73
-0.11%
$ 403.12 million $ 5.05 million
Yesterday, at 9 AM $ 340.85
-0.06%
$ 403.26 million $ 4.96 million
Yesterday, at 8 AM $ 340.83
-0.05%
$ 403.24 million $ 4.99 million
Yesterday, at 7 AM $ 341.01
+0.04%
$ 403.45 million $ 4.98 million
Yesterday, at 6 AM $ 340.86
-0.15%
$ 403.28 million $ 4.63 million
Yesterday, at 5 AM $ 341.35
+0.21%
$ 403.86 million $ 4.59 million
Yesterday, at 4 AM $ 340.64
+0.01%
$ 403.01 million $ 4.45 million
Yesterday, at 3 AM $ 340.65
+0.05%
$ 403.02 million $ 4.51 million
Yesterday, at 2 AM $ 340.28
-0.31%
$ 402.59 million $ 4.39 million
Yesterday, at 1 AM $ 341.33
+0.11%
$ 403.83 million $ 4.12 million
Yesterday, at 12 AM $ 340.96
-0.11%
$ 403.4 million $ 3.89 million
Jun 13, 11 PM $ 340.95
+0.01%
$ 403.38 million $ 3.89 million
Jun 13, 10 PM $ 340.93
-0.12%
$ 403.35 million $ 3.86 million
Jun 13, 9 PM $ 341.65
+0.31%
$ 404.21 million $ 3.86 million
Jun 13, 8 PM $ 341.32
+0.12%
$ 403.82 million $ 3.86 million
Jun 13, 7 PM $ 340.59
-0.32%
$ 402.96 million $ 3.82 million
Jun 13, 6 PM $ 340.96
+0.00%
$ 403.4 million $ 3.83 million
Jun 13, 5 PM $ 340.58
-0.11%
$ 402.94 million $ 3.8 million
Jun 13, 4 PM $ 340.57
-0.01%
$ 402.93 million $ 3.8 million
Jun 13, 3 PM $ 342.1
-0.11%
$ 404.75 million $ 3.26 million
Jun 13, 2 PM $ 342.46
-0.04%
$ 405.17 million $ 1.62 million
Jun 13, 1 PM $ 342.51
-0.21%
$ 405.22 million $ 1.41 million
Jun 13, 12 PM $ 343.21
+0.01%
$ 406.06 million $ 1.34 million
Jun 13, 11 AM $ 342.51
+0.01%
$ 405.23 million $ 1.41 million
Jun 13, 10 AM $ 342.47
+0.01%
$ 405.18 million $ 1.87 million
Download