Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
Today $ 341.02
+0.00%
$ 403.92 million $ 2.39 million
Yesterday $ 340.37
-0.28%
$ 402.69 million $ 3.51 million
Jun 13, 2026 $ 340.95
-0.35%
$ 403.38 million $ 3.89 million
Jun 12, 2026 $ 342.16
-0.02%
$ 404.81 million $ 2.04 million
Jun 11, 2026 $ 341.91
+0.05%
$ 404.52 million $ 2.54 million
Jun 10, 2026 $ 341.71
+0.11%
$ 404.28 million $ 3.07 million
Jun 9, 2026 $ 341.36
-0.14%
$ 403.87 million $ 2.06 million
Jun 8, 2026 $ 341.94
+0.30%
$ 404.55 million $ 1.66 million
Jun 7, 2026 $ 341.32
+12.26%
$ 403.83 million $ 2.01 million
Jun 6, 2026 $ 304.05
-0.36%
$ 359.73 million $ 1.88 million
Jun 5, 2026 $ 304.3
-0.05%
$ 360.02 million $ 1.92 million
Jun 4, 2026 $ 304.46
-0.42%
$ 360.21 million $ 1.98 million
Jun 3, 2026 $ 303.65
-0.91%
$ 359.25 million $ 4.78 million
Jun 2, 2026 $ 342.42
+12.11%
$ 405.12 million $ 23.38 million
Jun 1, 2026 $ 306.72
+0.61%
$ 362.88 million $ 1.85 million
May 31, 2026 $ 304.86
-0.05%
$ 361.75 million $ 2.6 million
May 30, 2026 $ 305.42
+0.10%
$ 361.34 million $ 3.13 million
May 29, 2026 $ 305.18
+0.14%
$ 360.99 million $ 1.33 million
May 28, 2026 $ 304.77
+0.17%
$ 360.63 million $ 1.28 million
May 27, 2026 $ 304.18
+0.22%
$ 359.87 million $ 1.38 million
May 26, 2026 $ 303.51
+0.17%
$ 359.09 million $ 1.85 million
May 25, 2026 $ 302.86
+0.25%
$ 358.31 million $ 1.6 million
May 24, 2026 $ 302.74
-2.81%
$ 357.41 million $ 1.88 million
May 23, 2026 $ 311.48
+0.18%
$ 368.52 million $ 1.91 million
May 22, 2026 $ 310.58
-1.79%
$ 367.45 million $ 1.76 million
May 21, 2026 $ 316.23
+0.65%
$ 374.14 million $ 1.94 million
May 20, 2026 $ 314.18
-0.43%
$ 371.71 million $ 1.59 million
May 19, 2026 $ 315.58
+3.44%
$ 373.37 million $ 1.71 million
May 18, 2026 $ 305.46
-12.99%
$ 361.29 million $ 1.87 million
May 17, 2026 $ 350.99
+18.18%
$ 415.27 million $ 1.81 million
May 16, 2026 $ 296.97
-1.70%
$ 351.53 million $ 1.54 million
May 15, 2026 $ 302.12
-13.27%
$ 357.44 million $ 1.84 million
May 14, 2026 $ 348.34
+16.87%
$ 412.12 million $ 4.23 million
May 13, 2026 $ 297.93
+7.60%
$ 352.48 million $ 2.13 million
May 12, 2026 $ 276.74
-4.54%
$ 327.41 million $ 1.83 million
May 11, 2026 $ 289.92
+1.45%
$ 343 million $ 1.72 million
May 10, 2026 $ 285.92
-9.90%
$ 338.27 million $ 1.64 million
May 9, 2026 $ 317.58
+0.87%
$ 375.73 million $ 2.13 million
May 8, 2026 $ 314.82
+0.69%
$ 372.46 million $ 1.95 million
May 7, 2026 $ 312.66
-7.69%
$ 369.92 million $ 1.9 million
May 6, 2026 $ 338.62
+5.58%
$ 400.62 million $ 1.81 million
May 5, 2026 $ 320.72
-0.04%
$ 379.45 million $ 1.49 million
May 4, 2026 $ 320.81
-1.88%
$ 379.55 million $ 1.85 million
May 3, 2026 $ 327.12
+7.18%
$ 387.02 million $ 1.47 million
May 2, 2026 $ 305.21
-5.14%
$ 361.09 million $ 1.51 million
May 1, 2026 $ 321.73
-2.81%
$ 380.64 million $ 1.51 million
Apr 30, 2026 $ 330.99
+10.41%
$ 391.16 million $ 2.3 million
Apr 29, 2026 $ 299.78
-0.16%
$ 354.67 million $ 2.1 million
Apr 28, 2026 $ 300.22
+0.51%
$ 355.18 million $ 2.24 million
Apr 27, 2026 $ 298.71
+0.58%
$ 353.4 million $ 1.98 million
Download