Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clan.tech Historical Data

CLAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $0.000169
-0.39%
$169,147 $117,702
Sep 18, 9 AM $0.00017
-2.23%
$169,496 $117,198
Sep 18, 8 AM $0.000174
-2.28%
$173,590 $117,685
Sep 18, 7 AM $0.000178
+9.75%
$177,645 $116,300
Sep 18, 6 AM $0.000161
+0.17%
$161,395 $117,122
Sep 18, 5 AM $0.000161
+1.34%
$160,685 $116,683
Sep 18, 4 AM $0.000159
-0.43%
$158,792 $116,429
Sep 18, 3 AM $0.00016
-0.24%
$159,756 $116,012
Sep 18, 2 AM $0.00016
+1.03%
$160,129 $115,543
Sep 18, 1 AM $0.000159
+1.65%
$158,669 $116,424
Sep 18, 12 AM $0.000156
-2.87%
$155,963 $116,884
Sep 17, 11 PM $0.00016
-1.49%
$160,466 $117,804
Sep 17, 10 PM $0.000163
-6.33%
$162,523 $116,883
Sep 17, 9 PM $0.000173
-5.51%
$172,905 $116,435
Sep 17, 8 PM $0.000183
-1.16%
$182,988 $115,875
Sep 17, 7 PM $0.000185
-7.03%
$184,575 $116,614
Sep 17, 6 PM $0.000198
-1.91%
$198,019 $115,499
Sep 17, 5 PM $0.000201
-3.76%
$201,273 $115,505
Sep 17, 4 PM $0.000209
+7.12%
$209,333 $115,613
Sep 17, 3 PM $0.000192
+2.57%
$192,238 $116,355
Sep 17, 2 PM $0.000187
-4.26%
$187,443 $115,361
Sep 17, 1 PM $0.000196
+0.87%
$195,854 $115,438
Sep 17, 12 PM $0.000194
+11.99%
$194,326 $114,912
Sep 17, 11 AM $0.000173
-3.04%
$172,498 $114,875
Sep 17, 10 AM $0.000178
+6.19%
$177,916 $115,018
Sep 17, 9 AM $0.000168
-5.74%
$167,638 $116,173
Sep 17, 8 AM $0.000178
+4.12%
$178,035 $116,346
Sep 17, 7 AM $0.000172
+0.79%
$171,660 $117,347
Sep 17, 6 AM $0.00017
+2.66%
$170,132 $116,823
Sep 17, 5 AM $0.000166
+2.84%
$165,608 $116,819
Sep 17, 4 AM $0.000161
-5.50%
$160,846 $118,225
Sep 17, 3 AM $0.00017
-0.29%
$170,248 $118,294
Sep 17, 2 AM $0.000169
+2.15%
$169,188 $120,816
Sep 17, 1 AM $0.000166
+4.58%
$165,545 $120,612
Sep 17, 12 AM $0.000159
+7.14%
$159,008 $119,665
Sep 16, 11 PM $0.000148
+2.74%
$147,792 $119,730
Sep 16, 10 PM $0.000144
-2.17%
$143,856 $118,667
Sep 16, 9 PM $0.000147
+0.52%
$146,858 $119,381
Sep 16, 8 PM $0.000146
-1.81%
$146,399 $118,672
Sep 16, 7 PM $0.000148
-0.89%
$148,379 $117,604
Sep 16, 6 PM $0.000149
-0.28%
$149,375 $116,880
Sep 16, 5 PM $0.00015
-4.11%
$149,703 $120,279
Sep 16, 4 PM $0.000156
-10.26%
$155,605 $123,413
Sep 16, 3 PM $0.000174
-3.35%
$173,771 $123,483
Sep 16, 2 PM $0.000179
-0.98%
$179,247 $121,240
Sep 16, 1 PM $0.000181
+2.24%
$180,846 $120,692
Sep 16, 12 PM $0.000177
-5.21%
$176,895 $122,904
Sep 16, 11 AM $0.000187
-1.75%
$187,075 $122,194
Sep 16, 10 AM $0.00019
-1.30%
$190,424 $122,481
Sep 16, 9 AM $0.000193
-1.97%
$193,226 $120,260