Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clan.tech Historical Data

CLAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 PM $0.0000699
-3.00%
$69,928 $111,561
Sep 26, 4 PM $0.0000722
-2.44%
$72,193 $112,516
Sep 26, 3 PM $0.0000735
+1.40%
$73,515 $112,934
Sep 26, 2 PM $0.0000726
+0.76%
$72,550 $112,245
Sep 26, 1 PM $0.0000721
-0.49%
$72,050 $111,652
Sep 26, 12 PM $0.0000726
+1.22%
$72,550 $111,302
Sep 26, 11 AM $0.0000717
+0.46%
$71,672 $112,047
Sep 26, 10 AM $0.0000714
-0.77%
$71,345 $112,276
Sep 26, 9 AM $0.0000718
-0.08%
$71,804 $115,275
Sep 26, 8 AM $0.0000716
+0.66%
$71,625 $115,164
Sep 26, 7 AM $0.0000712
+1.78%
$71,243 $122,509
Sep 26, 6 AM $0.00007
+0.12%
$70,041 $123,973
Sep 26, 5 AM $0.0000701
-0.15%
$70,088 $123,521
Sep 26, 4 AM $0.00007
-0.05%
$69,975 $123,950
Sep 26, 3 AM $0.00007
-0.13%
$69,966 $124,386
Sep 26, 2 AM $0.00007
-4.30%
$70,014 $124,584
Sep 26, 1 AM $0.000073
-0.45%
$72,946 $124,452
Sep 26, 12 AM $0.0000732
-1.83%
$73,237 $124,308
Sep 25, 11 PM $0.0000747
-0.09%
$74,722 $124,004
Sep 25, 10 PM $0.0000747
+0.68%
$74,651 $123,663
Sep 25, 9 PM $0.0000741
-0.46%
$74,067 $123,342
Sep 25, 8 PM $0.0000744
-1.99%
$74,414 $123,191
Sep 25, 7 PM $0.0000758
-3.15%
$75,761 $123,053
Sep 25, 6 PM $0.0000782
-0.21%
$78,229 $123,463
Sep 25, 5 PM $0.0000784
+2.66%
$78,393 $129,954
Sep 25, 4 PM $0.0000765
+4.66%
$76,448 $130,096
Sep 25, 3 PM $0.0000733
+6.69%
$73,247 $130,191
Sep 25, 2 PM $0.0000694
-7.61%
$69,424 $130,649
Sep 25, 1 PM $0.0000751
+3.54%
$75,110 $131,000
Sep 25, 12 PM $0.0000727
-7.67%
$72,701 $132,179
Sep 25, 11 AM $0.0000787
-0.23%
$78,743 $131,266
Sep 25, 10 AM $0.0000791
-20.29%
$79,087 $130,818
Sep 25, 9 AM $0.0000991
-4.05%
$99,133 $127,590
Sep 25, 8 AM $0.000104
-29.17%
$104,029 $127,748
Sep 25, 7 AM $0.000148
-6.18%
$148,192 $121,058
Sep 25, 6 AM $0.000158
+0.59%
$158,088 $118,325
Sep 25, 5 AM $0.000157
-1.00%
$157,157 $118,425
Sep 25, 4 AM $0.000159
-3.22%
$158,569 $117,665
Sep 25, 3 AM $0.000164
+1.92%
$163,855 $118,136
Sep 25, 2 AM $0.000161
+5.29%
$161,228 $118,672
Sep 25, 1 AM $0.000153
+10.64%
$153,033 $118,318
Sep 25, 12 AM $0.000138
+0.21%
$138,338 $117,722
Sep 24, 11 PM $0.000138
-0.55%
$137,643 $118,438
Sep 24, 10 PM $0.000138
+1.67%
$138,180 $117,480
Sep 24, 9 PM $0.000136
+0.29%
$135,955 $118,356
Sep 24, 8 PM $0.000135
-2.21%
$135,290 $119,205
Sep 24, 7 PM $0.000138
-1.25%
$138,357 $118,932
Sep 24, 6 PM $0.00014
+8.22%
$139,783 $118,563
Sep 24, 5 PM $0.000129
+1.71%
$129,168 $111,798
Sep 24, 4 PM $0.000127
+1.26%
$126,836 $111,745