Coinranking
clan.tech Historical Data
CLAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 8 PM | $0.0000484 | -0.94% | ||
| Sep 28, 7 PM | $0.0000489 | -0.32% | ||
| Sep 28, 6 PM | $0.0000499 | +5.38% | ||
| Sep 28, 5 PM | $0.0000477 | -0.70% | ||
| Sep 28, 4 PM | $0.0000481 | +5.86% | ||
| Sep 28, 3 PM | $0.0000492 | +12.47% | ||
| Sep 28, 1 PM | $0.0000469 | -3.26% | ||
| Sep 28, 12 PM | $0.0000448 | +0.11% | ||
| Sep 28, 11 AM | $0.0000473 | +0.00% | ||
| Sep 28, 9 AM | $0.0000479 | +0.00% | ||
| Sep 28, 8 AM | $0.0000485 | +0.07% | ||
| Sep 28, 7 AM | $0.0000489 | +6.13% | ||
| Sep 28, 6 AM | $0.0000479 | +7.80% | ||
| Sep 28, 5 AM | $0.0000454 | -1.82% | ||
| Sep 28, 4 AM | $0.0000464 | -0.11% | ||
| Sep 28, 3 AM | $0.0000419 | -7.25% | ||
| Sep 28, 2 AM | $0.0000451 | +3.60% | ||
| Sep 28, 1 AM | $0.0000443 | +2.54% | ||
| Sep 28, 12 AM | $0.000043 | +0.59% | ||
| Sep 27, 11 PM | $0.0000428 | -2.32% | ||
| Sep 27, 10 PM | $0.0000453 | +0.00% | ||
| Sep 27, 9 PM | $0.0000485 | -7.59% | ||
| Sep 27, 8 PM | $0.0000527 | +0.75% | ||
| Sep 27, 7 PM | $0.0000519 | +1.10% | ||
| Sep 27, 6 PM | $0.0000515 | -3.87% | ||
| Sep 27, 5 PM | $0.0000536 | +14.40% | ||
| Sep 27, 4 PM | $0.0000572 | -0.64% | ||
| Sep 27, 3 PM | $0.0000546 | -11.20% | ||
| Sep 27, 2 PM | $0.0000615 | +0.03% | ||
| Sep 27, 1 PM | $0.0000615 | +6.58% | ||
| Sep 27, 12 PM | $0.0000577 | -6.44% | ||
| Sep 27, 11 AM | $0.0000617 | -5.38% | ||
| Sep 27, 10 AM | $0.0000652 | -2.77% | ||
| Sep 27, 9 AM | $0.0000669 | -3.75% | ||
| Sep 27, 8 AM | $0.00007 | +0.32% | ||
| Sep 27, 7 AM | $0.0000701 | +3.11% | ||
| Sep 27, 6 AM | $0.0000678 | +3.77% | ||
| Sep 27, 5 AM | $0.0000653 | -1.00% | ||
| Sep 27, 4 AM | $0.000066 | +6.47% | ||
| Sep 27, 3 AM | $0.0000619 | -9.10% | ||
| Sep 27, 2 AM | $0.000068 | -1.01% | ||
| Sep 27, 1 AM | $0.0000683 | +0.80% | ||
| Sep 27, 12 AM | $0.000068 | -1.07% | ||
| Sep 26, 11 PM | $0.0000688 | +1.91% | ||
| Sep 26, 10 PM | $0.0000676 | -2.24% | ||
| Sep 26, 9 PM | $0.0000692 | +1.23% | ||
| Sep 26, 8 PM | $0.0000683 | -1.79% | ||
| Sep 26, 7 PM | $0.0000698 | +0.84% | ||
| Sep 26, 6 PM | $0.0000693 | -0.75% | ||
| Sep 26, 5 PM | $0.0000699 | -3.00% | ||