Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clan.tech Historical Data

CLAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.0000443
-0.34%
$44,311 $228
Sep 30, 11 PM $0.0000585
+28.29%
$58,544 $210
Sep 30, 10 PM $0.0000525
+22.04%
$52,504 $204
Sep 30, 9 PM $0.0000431
-3.34%
$43,097 $216
Sep 30, 8 PM $0.0000449
-5.11%
$44,875 $231
Sep 30, 7 PM $0.0000471
-4.78%
$47,123 $180
Sep 30, 6 PM $0.0000467
+14.67%
$46,700 $243
Sep 30, 5 PM $0.0000452
+2.84%
$45,230 $246
Sep 30, 4 PM $0.0000469
-0.29%
$46,929 $248
Sep 30, 3 PM $0.0000344
-31.77%
$34,412 $267
Sep 30, 2 PM $0.000051
-0.41%
$50,960 $234
Sep 30, 1 PM $0.000052
+1.79%
$51,964 $234
Sep 30, 12 PM $0.000051
+12.51%
$51,037 $249
Sep 30, 11 AM $0.0000435
+0.00%
$43,490 $153
Sep 30, 10 AM $0.000044
-0.15%
$43,980 $153
Sep 30, 9 AM $0.0000469
+12.44%
$46,924 $161
Sep 30, 8 AM $0.0000473
+0.00%
$47,307 $118
Sep 30, 7 AM $0.0000476
+17.88%
$47,569 $146
Sep 30, 6 AM $0.0000458
+12.10%
$45,798 $162
Sep 30, 5 AM $0.000045
+0.00%
$44,996 $117
Sep 30, 4 AM $0.0000453
-0.30%
$45,288 $234
Sep 30, 3 AM $0.0000447
-5.03%
$44,673 $241
Sep 30, 2 AM $0.0000469
+1.13%
$46,896 $233
Sep 30, 1 AM $0.0000463
+0.58%
$46,276 $234
Sep 30, 12 AM $0.0000464
-10.67%
$46,410 $245
Sep 29, 11 PM $0.0000519
-6.89%
$51,941 $248
Sep 29, 10 PM $0.0000504
-11.77%
$50,442 $329
Sep 29, 9 PM $0.0000552
-2.88%
$55,228 $335
Sep 29, 8 PM $0.0000525
-6.58%
$52,478 $332
Sep 29, 7 PM $0.000053
+9.04%
$53,004 $256
Sep 29, 6 PM $0.0000486
+5.58%
$48,644 $272
Sep 29, 5 PM $0.0000467
-6.63%
$46,697 $263
Sep 29, 4 PM $0.0000513
+3.42%
$51,247 $276
Sep 29, 3 PM $0.000051
-3.32%
$50,966 $247
Sep 29, 2 PM $0.0000488
-6.01%
$48,783 $159
Sep 29, 1 PM $0.0000496
+0.00%
$49,643 $156
Sep 29, 12 PM $0.0000471
-5.00%
$47,134 $155
Sep 29, 11 AM $0.0000511
-13.61%
$51,144 $248
Sep 29, 9 AM $0.0000564
-7.16%
$56,371 $146
Sep 29, 8 AM $0.0000471
-19.81%
$47,137 $234
Sep 29, 7 AM $0.0000601
+0.00%
$60,112 $229
Sep 29, 6 AM $0.0000609
+12.56%
$60,916 $142
Sep 29, 5 AM $0.0000552
+0.00%
$55,194 $298
Sep 29, 3 AM $0.0000581
+3.27%
$58,086 $292
Sep 29, 2 AM $0.0000571
+4.94%
$57,066 $296
Sep 29, 1 AM $0.0000558
-2.14%
$55,797 $346
Sep 29, 12 AM $0.000059
-0.77%
$58,948 $346
Sep 28, 11 PM $0.0000545
+34.15%
$54,516 $272
Sep 28, 10 PM $0.0000421
-9.80%
$42,134 $240
Sep 28, 9 PM $0.0000431
-10.94%
$43,095 $235