Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.00164
+16.87%
$1.64 million $846,261
Aug 28, 5 PM $0.0014
-15.19%
$1.4 million $729,216
Aug 28, 4 PM $0.00164
+6.17%
$1.64 million $809,746
Aug 28, 3 PM $0.00154
+5.20%
$1.54 million $798,875
Aug 28, 2 PM $0.00144
-18.45%
$1.44 million $884,906
Aug 28, 1 PM $0.00177
-6.00%
$1.77 million $1.03 million
Aug 28, 12 PM $0.00188
-10.11%
$1.88 million $1.07 million
Aug 28, 11 AM $0.00211
+1.86%
$2.11 million $1.2 million
Aug 28, 10 AM $0.00207
-16.88%
$2.07 million $1.2 million
Aug 28, 9 AM $0.00249
-6.06%
$2.49 million $1.38 million
Aug 28, 8 AM $0.00265
-5.10%
$2.65 million $1.5 million
Aug 28, 7 AM $0.00279
+0.38%
$2.79 million $1.62 million
Aug 28, 6 AM $0.00279
+12.80%
$2.79 million $1.74 million
Download