Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clan.tech Historical Data

CLAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.00567
-8.94%
$5.67 million $1.89 million
Aug 30, 7 PM $0.00615
+66.26%
$6.15 million $1.92 million
Aug 30, 6 PM $0.0037
-4.78%
$3.7 million $846,555
Aug 30, 5 PM $0.00389
+4.26%
$3.89 million $919,030
Aug 30, 4 PM $0.00374
+2.38%
$3.74 million $934,766
Aug 30, 3 PM $0.00376
-5.33%
$3.76 million $983,963
Aug 30, 2 PM $0.00393
+1.20%
$3.93 million $1.02 million
Aug 30, 1 PM $0.0039
-15.72%
$3.9 million $1 million
Aug 30, 12 PM $0.00463
+0.05%
$4.63 million $1.18 million
Aug 30, 11 AM $0.00464
+16.27%
$4.64 million $1.18 million
Aug 30, 10 AM $0.00399
-0.29%
$3.99 million $1 million
Aug 30, 9 AM $0.004
+8.64%
$4 million $1.04 million
Aug 30, 8 AM $0.00369
-10.61%
$3.69 million $980,879
Aug 30, 7 AM $0.00413
-0.96%
$4.13 million $1.15 million
Aug 30, 6 AM $0.00417
+9.52%
$4.17 million $1.18 million
Aug 30, 5 AM $0.00381
-3.15%
$3.81 million $1.12 million
Aug 30, 4 AM $0.00393
-12.24%
$3.93 million $1.16 million
Aug 30, 3 AM $0.00448
+5.08%
$4.48 million $1.33 million
Aug 30, 2 AM $0.00426
-1.08%
$4.26 million $1.29 million
Aug 30, 1 AM $0.00431
-10.77%
$4.31 million $1.34 million
Aug 30, 12 AM $0.00483
+58.74%
$4.83 million $1.78 million
Aug 29, 11 PM $0.00304
-22.61%
$3.04 million $1.13 million
Aug 29, 10 PM $0.00411
+25.02%
$4.11 million $1.59 million
Aug 29, 9 PM $0.00329
+1.01%
$3.29 million $1.33 million
Aug 29, 8 PM $0.00325
-21.04%
$3.25 million $1.33 million
Aug 29, 7 PM $0.00412
+12.05%
$4.12 million $1.64 million
Aug 29, 6 PM $0.00368
+19.42%
$3.68 million $1.46 million
Aug 29, 5 PM $0.00308
+4.25%
$3.08 million $1.31 million
Aug 29, 4 PM $0.00295
-24.28%
$2.95 million $1.27 million
Aug 29, 3 PM $0.00389
+5.34%
$3.89 million $1.61 million
Aug 29, 2 PM $0.0037
+27.72%
$3.7 million $1.6 million
Aug 29, 1 PM $0.00289
-18.90%
$2.89 million $1.41 million
Aug 29, 12 PM $0.00357
+3.59%
$3.57 million $1.75 million
Aug 29, 11 AM $0.00344
-10.55%
$3.44 million $1.77 million
Aug 29, 10 AM $0.00385
+13.15%
$3.85 million $1.99 million
Aug 29, 9 AM $0.00338
-0.19%
$3.38 million $1.8 million
Aug 29, 8 AM $0.0034
-18.13%
$3.4 million $1.82 million
Aug 29, 7 AM $0.00416
+15.36%
$4.16 million $2.16 million
Aug 29, 6 AM $0.00361
+48.13%
$3.61 million $1.84 million
Aug 29, 5 AM $0.00243
+0.11%
$2.43 million $1.25 million
Aug 29, 4 AM $0.00243
-8.27%
$2.43 million $1.23 million
Aug 29, 3 AM $0.00265
+1.47%
$2.65 million $1.39 million
Aug 29, 2 AM $0.00261
-14.44%
$2.61 million $1.32 million
Aug 29, 1 AM $0.00297
+28.79%
$2.97 million $1.46 million
Aug 29, 12 AM $0.00231
+4.51%
$2.31 million $1.17 million
Aug 28, 11 PM $0.0022
+41.13%
$2.2 million $1.1 million
Aug 28, 10 PM $0.00156
+35.19%
$1.56 million $768,153
Aug 28, 9 PM $0.00116
-15.75%
$1.16 million $613,473
Aug 28, 8 PM $0.00138
-11.65%
$1.38 million $686,099
Aug 28, 7 PM $0.00153
-6.32%
$1.53 million $774,172