Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $0.00285
-13.68%
$2.85 million $1.37 million
Sep 1, 8 PM $0.00359
+28.95%
$3.59 million $1.56 million
Sep 1, 7 PM $0.00279
+0.25%
$2.79 million $1.4 million
Sep 1, 6 PM $0.0028
-15.49%
$2.8 million $1.43 million
Sep 1, 5 PM $0.0033
+2.90%
$3.3 million $1.53 million
Sep 1, 4 PM $0.00321
-9.45%
$3.21 million $1.52 million
Sep 1, 3 PM $0.00355
-4.52%
$3.55 million $1.66 million
Sep 1, 2 PM $0.00371
-0.20%
$3.71 million $1.68 million
Sep 1, 1 PM $0.00372
+8.05%
$3.72 million $1.71 million
Sep 1, 12 PM $0.00344
-12.75%
$3.44 million $1.59 million
Sep 1, 11 AM $0.00394
+2.25%
$3.94 million $1.71 million
Sep 1, 10 AM $0.00384
+5.20%
$3.84 million $1.68 million
Sep 1, 9 AM $0.00365
-6.76%
$3.65 million $1.66 million
Sep 1, 8 AM $0.00391
+1.59%
$3.91 million $1.76 million
Sep 1, 7 AM $0.00384
-11.41%
$3.84 million $1.76 million
Sep 1, 6 AM $0.00433
-7.39%
$4.33 million $1.84 million
Sep 1, 5 AM $0.00466
+5.93%
$4.66 million $1.92 million
Sep 1, 4 AM $0.0044
-7.40%
$4.4 million $1.81 million
Sep 1, 3 AM $0.00478
+7.18%
$4.78 million $1.91 million
Sep 1, 2 AM $0.00446
+1.68%
$4.46 million $2.13 million
Sep 1, 1 AM $0.00435
-3.03%
$4.35 million $1.19 million
Sep 1, 12 AM $0.00447
-4.93%
$4.47 million $1.24 million
Aug 31, 11 PM $0.0047
-2.60%
$4.7 million $1.27 million
Aug 31, 10 PM $0.00483
+10.45%
$4.83 million $1.3 million
Aug 31, 9 PM $0.00436
-8.37%
$4.36 million $1.22 million
Aug 31, 8 PM $0.00476
-3.45%
$4.76 million $1.26 million
Aug 31, 7 PM $0.00504
-5.47%
$5.04 million $1.37 million
Aug 31, 6 PM $0.00535
-1.35%
$5.35 million $1.9 million
Aug 31, 5 PM $0.00543
+2.67%
$5.43 million $1.98 million
Aug 31, 4 PM $0.00528
-19.20%
$5.28 million $1.87 million
Aug 31, 3 PM $0.00651
+7.13%
$6.51 million $2.21 million
Aug 31, 2 PM $0.00623
-5.69%
$6.23 million $2.05 million
Aug 31, 1 PM $0.0066
-8.14%
$6.6 million $2.21 million
Aug 31, 12 PM $0.00719
-5.31%
$7.19 million $2.39 million
Aug 31, 11 AM $0.00759
-0.41%
$7.59 million $2.53 million
Aug 31, 10 AM $0.00764
+8.61%
$7.64 million $2.61 million
Aug 31, 9 AM $0.00699
-6.91%
$6.99 million $2.33 million
Aug 31, 8 AM $0.00751
+20.65%
$7.51 million $2.4 million
Aug 31, 7 AM $0.00618
-1.47%
$6.18 million $1.95 million
Aug 31, 6 AM $0.00627
-6.15%
$6.27 million $2.02 million
Aug 31, 5 AM $0.00666
-9.25%
$6.66 million $2.16 million
Aug 31, 4 AM $0.00744
+1.56%
$7.44 million $2.38 million
Aug 31, 3 AM $0.00733
+16.54%
$7.33 million $2.36 million
Aug 31, 2 AM $0.00629
+17.85%
$6.29 million $1.99 million
Aug 31, 1 AM $0.00534
+12.20%
$5.34 million $1.65 million
Aug 31, 12 AM $0.00474
-8.80%
$4.74 million $1.52 million
Aug 30, 11 PM $0.00502
-24.80%
$5.02 million $1.71 million
Aug 30, 10 PM $0.00667
+10.33%
$6.67 million $2.27 million
Aug 30, 9 PM $0.00605
+6.56%
$6.05 million $2.06 million
Aug 30, 8 PM $0.00567
-8.94%
$5.67 million $1.89 million