Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clan.tech Historical Data

CLAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.00206
-1.32%
$2.06 million $1.09 million
Sep 5, 11 PM $0.00209
-5.33%
$2.09 million $1.08 million
Sep 5, 10 PM $0.00221
+17.27%
$2.21 million $1.1 million
Sep 5, 9 PM $0.00188
+22.53%
$1.88 million $999,688
Sep 5, 8 PM $0.00154
-18.44%
$1.54 million $955,066
Sep 5, 7 PM $0.00188
+14.83%
$1.88 million $975,101
Sep 5, 6 PM $0.00164
+4.33%
$1.64 million $981,022
Sep 5, 5 PM $0.00158
-14.42%
$1.58 million $965,004
Sep 5, 4 PM $0.00184
-8.65%
$1.84 million $991,041
Sep 5, 3 PM $0.00202
+34.34%
$2.02 million $1.02 million
Sep 5, 2 PM $0.0015
-2.48%
$1.5 million $965,647
Sep 5, 1 PM $0.00154
+25.58%
$1.54 million $981,096
Sep 5, 12 PM $0.00122
-7.52%
$1.22 million $946,955
Sep 5, 11 AM $0.00132
+7.65%
$1.32 million $956,963
Sep 5, 10 AM $0.00123
+2.95%
$1.23 million $948,159
Sep 5, 9 AM $0.00119
-16.40%
$1.19 million $938,460
Sep 5, 8 AM $0.00143
-6.72%
$1.43 million $955,742
Sep 5, 7 AM $0.00154
+10.83%
$1.54 million $975,671
Sep 5, 6 AM $0.00139
-1.91%
$1.39 million $1.01 million
Sep 5, 5 AM $0.00141
+4.77%
$1.41 million $1.04 million
Sep 5, 4 AM $0.00133
-7.32%
$1.33 million $1.06 million
Sep 5, 3 AM $0.00143
-3.98%
$1.43 million $1.08 million
Sep 5, 2 AM $0.00149
+1.89%
$1.49 million $1.11 million
Sep 5, 1 AM $0.00146
+1.08%
$1.46 million $1.09 million
Sep 5, 12 AM $0.00145
-2.63%
$1.45 million $1.09 million
Sep 4, 11 PM $0.00149
-4.92%
$1.49 million $1.1 million
Sep 4, 10 PM $0.00156
+9.23%
$1.56 million $1.12 million
Sep 4, 9 PM $0.00143
+12.42%
$1.43 million $1.1 million
Sep 4, 8 PM $0.00128
-9.20%
$1.28 million $1.09 million
Sep 4, 7 PM $0.00141
+0.84%
$1.41 million $1.1 million
Sep 4, 6 PM $0.00139
+15.04%
$1.39 million $1.07 million
Sep 4, 5 PM $0.00121
-5.60%
$1.21 million $1.05 million
Sep 4, 4 PM $0.00129
-3.51%
$1.29 million $1.07 million
Sep 4, 3 PM $0.00133
-0.63%
$1.33 million $1.07 million
Sep 4, 2 PM $0.00134
-6.31%
$1.34 million $1.1 million
Sep 4, 1 PM $0.00143
-10.58%
$1.43 million $1.13 million
Sep 4, 12 PM $0.0016
-1.48%
$1.6 million $1.16 million
Sep 4, 11 AM $0.00163
-3.39%
$1.63 million $1.18 million
Sep 4, 10 AM $0.00168
-7.56%
$1.68 million $1.18 million
Sep 4, 9 AM $0.00182
-1.79%
$1.82 million $1.22 million
Sep 4, 8 AM $0.00186
+14.23%
$1.86 million $1.21 million
Sep 4, 7 AM $0.00162
-4.36%
$1.62 million $1.18 million
Sep 4, 6 AM $0.0017
-26.58%
$1.7 million $1.18 million
Sep 4, 5 AM $0.00231
+12.08%
$2.31 million $1.23 million
Sep 4, 4 AM $0.00206
-3.07%
$2.06 million $1.18 million
Sep 4, 3 AM $0.00213
+15.16%
$2.13 million $1.19 million
Sep 4, 2 AM $0.00185
+7.31%
$1.85 million $1.12 million
Sep 4, 1 AM $0.00171
-3.98%
$1.71 million $1.12 million
Sep 4, 12 AM $0.00178
-7.84%
$1.78 million $1.15 million
Sep 3, 11 PM $0.00194
+16.04%
$1.94 million $1.15 million