Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clan.tech Historical Data

CLAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.00142
-3.98%
$1.42 million $928,515
Sep 8, 1 AM $0.00148
+2.48%
$1.48 million $924,044
Sep 8, 12 AM $0.00145
-4.26%
$1.45 million $923,168
Sep 7, 11 PM $0.00151
+7.21%
$1.51 million $919,876
Sep 7, 10 PM $0.00141
-1.80%
$1.41 million $921,048
Sep 7, 9 PM $0.00144
-1.18%
$1.44 million $911,299
Sep 7, 8 PM $0.00145
+8.95%
$1.45 million $928,828
Sep 7, 7 PM $0.00133
-4.29%
$1.33 million $918,417
Sep 7, 6 PM $0.00139
-2.37%
$1.39 million $927,291
Sep 7, 5 PM $0.00143
+4.97%
$1.43 million $936,000
Sep 7, 4 PM $0.00136
+10.11%
$1.36 million $922,641
Sep 7, 3 PM $0.00123
-13.35%
$1.23 million $902,117
Sep 7, 2 PM $0.00142
+0.46%
$1.42 million $906,262
Sep 7, 1 PM $0.00142
-16.10%
$1.42 million $915,265
Sep 7, 12 PM $0.00169
-6.61%
$1.69 million $906,237
Sep 7, 11 AM $0.00181
-8.79%
$1.81 million $910,169
Sep 7, 10 AM $0.00198
+3.30%
$1.98 million $945,380
Sep 7, 9 AM $0.00192
-3.63%
$1.92 million $948,294
Sep 7, 8 AM $0.00199
-4.37%
$1.99 million $949,353
Sep 7, 7 AM $0.00209
+4.80%
$2.09 million $954,448
Sep 7, 6 AM $0.00199
+9.09%
$1.99 million $950,767
Sep 7, 5 AM $0.00183
+1.24%
$1.83 million $934,170
Sep 7, 4 AM $0.0018
+10.15%
$1.8 million $938,165
Sep 7, 3 AM $0.00164
-1.23%
$1.64 million $930,628
Sep 7, 2 AM $0.00166
+1.91%
$1.66 million $927,320
Sep 7, 1 AM $0.00163
+0.55%
$1.63 million $925,858
Sep 7, 12 AM $0.00162
-1.77%
$1.62 million $936,626
Sep 6, 11 PM $0.00165
-10.25%
$1.65 million $946,660
Sep 6, 10 PM $0.00184
-8.29%
$1.84 million $971,648
Sep 6, 9 PM $0.00201
+15.54%
$2.01 million $1.03 million
Sep 6, 8 PM $0.00174
+1.82%
$1.74 million $1.02 million
Sep 6, 7 PM $0.00171
-4.87%
$1.71 million $1.02 million
Sep 6, 6 PM $0.00179
-9.77%
$1.79 million $1.03 million
Sep 6, 5 PM $0.00199
+11.49%
$1.99 million $1.07 million
Sep 6, 4 PM $0.00178
+11.77%
$1.78 million $1.05 million
Sep 6, 3 PM $0.0016
+1.38%
$1.6 million $1.03 million
Sep 6, 2 PM $0.00158
-7.80%
$1.58 million $1.04 million
Sep 6, 1 PM $0.00171
+3.26%
$1.71 million $1.05 million
Sep 6, 12 PM $0.00166
-3.17%
$1.66 million $1.06 million
Sep 6, 11 AM $0.00171
-4.65%
$1.71 million $1.06 million
Sep 6, 10 AM $0.0018
-0.91%
$1.8 million $1.06 million
Sep 6, 9 AM $0.00181
-4.00%
$1.81 million $1.07 million
Sep 6, 8 AM $0.00189
+8.79%
$1.89 million $1.08 million
Sep 6, 7 AM $0.00179
+0.59%
$1.79 million $1.07 million
Sep 6, 6 AM $0.00178
+3.59%
$1.78 million $1.07 million
Sep 6, 5 AM $0.00171
-8.26%
$1.71 million $1.06 million
Sep 6, 4 AM $0.00187
+7.79%
$1.87 million $1.05 million
Sep 6, 3 AM $0.00173
-1.57%
$1.73 million $1.04 million
Sep 6, 2 AM $0.00176
-6.16%
$1.76 million $1.04 million
Sep 6, 1 AM $0.00188
-9.01%
$1.88 million $1.06 million