Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clan.tech Historical Data

CLAN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.000404
+13.10%
$404,085 $200,164
Sep 12, 4 AM $0.000357
+8.78%
$357,117 $190,685
Sep 12, 3 AM $0.000328
+14.47%
$328,460 $185,604
Sep 12, 2 AM $0.000287
-5.74%
$286,967 $179,745
Sep 12, 1 AM $0.000304
-11.17%
$304,077 $180,672
Sep 12, 12 AM $0.000342
-15.96%
$342,151 $180,654
Sep 11, 11 PM $0.000407
+3.88%
$406,930 $179,217
Sep 11, 10 PM $0.000391
+5.42%
$391,440 $176,920
Sep 11, 9 PM $0.000372
+4.02%
$371,500 $176,768
Sep 11, 8 PM $0.000357
-1.42%
$357,037 $175,683
Sep 11, 7 PM $0.000362
-1.09%
$362,208 $175,907
Sep 11, 6 PM $0.000366
+0.79%
$365,560 $176,645
Sep 11, 5 PM $0.000362
+7.45%
$362,365 $173,291
Sep 11, 4 PM $0.000338
-21.78%
$337,639 $173,021
Sep 11, 3 PM $0.000431
-0.45%
$431,327 $174,261
Sep 11, 2 PM $0.000432
+6.52%
$432,204 $172,628
Sep 11, 1 PM $0.000404
+4.71%
$404,301 $175,707
Sep 11, 12 PM $0.000386
+8.11%
$385,841 $168,838
Sep 11, 11 AM $0.000357
-6.82%
$356,801 $823,861
Sep 11, 10 AM $0.000383
-26.69%
$382,922 $822,147
Sep 11, 9 AM $0.000719
+20.12%
$719,035 $782,959
Sep 11, 8 AM $0.000598
-2.28%
$597,520 $796,995
Sep 11, 7 AM $0.000612
+3.91%
$611,538 $793,750
Sep 11, 6 AM $0.000589
+3.21%
$588,528 $793,432
Sep 11, 5 AM $0.00057
-2.59%
$570,236 $792,764
Sep 11, 4 AM $0.000585
-1.67%
$585,366 $799,144
Sep 11, 3 AM $0.000595
-13.14%
$595,333 $799,496
Sep 11, 2 AM $0.000685
-5.45%
$685,281 $806,074
Sep 11, 1 AM $0.000725
-2.19%
$725,120 $810,863
Sep 11, 12 AM $0.000741
-2.46%
$741,493 $815,345
Sep 10, 11 PM $0.00076
+3.98%
$760,211 $819,131
Sep 10, 10 PM $0.000731
+2.27%
$731,113 $814,254
Sep 10, 9 PM $0.000715
+0.76%
$714,712 $821,873
Sep 10, 8 PM $0.00071
-1.57%
$710,230 $823,387
Sep 10, 7 PM $0.000722
-1.60%
$721,856 $834,225
Sep 10, 6 PM $0.000733
+7.03%
$733,358 $824,822
Sep 10, 5 PM $0.000685
-4.08%
$684,863 $826,394
Sep 10, 4 PM $0.000714
-4.45%
$713,665 $826,811
Sep 10, 3 PM $0.000747
+2.33%
$746,718 $831,007
Sep 10, 2 PM $0.00073
+2.03%
$729,629 $826,368
Sep 10, 1 PM $0.000715
-5.86%
$715,126 $822,724
Sep 10, 12 PM $0.000759
-5.39%
$759,478 $789,685
Sep 10, 11 AM $0.000803
-1.02%
$803,355 $825,301
Sep 10, 10 AM $0.00081
-14.23%
$810,016 $822,045
Sep 10, 9 AM $0.000946
-1.83%
$945,706 $822,342
Sep 10, 8 AM $0.000963
-0.87%
$963,100 $823,452
Sep 10, 7 AM $0.000972
-1.01%
$971,608 $819,327
Sep 10, 6 AM $0.000981
+3.40%
$981,482 $821,549
Sep 10, 5 AM $0.000949
-4.03%
$949,327 $832,369
Sep 10, 4 AM $0.000989
-3.03%
$988,767 $821,703