Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000285
+0.00%
$28,513 $131
Today, at 6 AM $0.0000285
-4.37%
$28,513 $131
Today, at 4 AM $0.0000317
+0.00%
$31,721 $155
Today, at 3 AM $0.000032
+2.93%
$31,997 $172
Today, at 2 AM $0.0000261
-13.31%
$26,076 $133
Today, at 1 AM $0.0000301
+1.93%
$30,068 $141
Today, at 12 AM $0.0000308
+5.22%
$30,837 $153
Yesterday, at 11 PM $0.00003
+2.31%
$30,028 $159
Yesterday, at 10 PM $0.0000265
-12.94%
$26,467 $132
Yesterday, at 9 PM $0.0000323
-7.89%
$32,344 $155
Yesterday, at 8 PM $0.0000356
+1.97%
$35,549 $169
Yesterday, at 7 PM $0.0000357
-14.39%
$35,739 $170
Yesterday, at 6 PM $0.0000351
+2.20%
$35,144 $163
Yesterday, at 5 PM $0.0000343
+1.23%
$34,265 $156
Yesterday, at 4 PM $0.000036
+8.32%
$36,026 $159
Yesterday, at 3 PM $0.000033
+2.10%
$32,959 $125
Yesterday, at 2 PM $0.0000364
+2.18%
$36,391 $132
Yesterday, at 1 PM $0.0000367
+7.79%
$36,654 $132
Yesterday, at 12 PM $0.0000338
-9.92%
$33,802 $160
Yesterday, at 11 AM $0.0000373
-4.24%
$37,260 $165
Yesterday, at 10 AM $0.0000391
+14.33%
$39,059 $158
Yesterday, at 9 AM $0.000038
-2.73%
$37,954 $165
Yesterday, at 8 AM $0.0000414
+22.82%
$41,357 $20
Yesterday, at 7 AM $0.0000338
-4.57%
$33,773 $144
Yesterday, at 6 AM $0.0000357
+16.67%
$35,737 $144
Yesterday, at 3 AM $0.0000332
-3.01%
$33,192 $139
Yesterday, at 2 AM $0.0000343
+0.90%
$34,346 $177
Yesterday, at 1 AM $0.0000291
-14.99%
$29,105 $162
Yesterday, at 12 AM $0.0000342
-3.37%
$34,167 $144
Oct 1, 11 PM $0.0000296
-6.16%
$29,582 $169
Oct 1, 10 PM $0.0000341
+0.93%
$34,063 $159
Oct 1, 9 PM $0.0000337
-4.35%
$33,705 $140
Oct 1, 8 PM $0.0000356
+9.18%
$35,585 $165
Oct 1, 7 PM $0.0000326
-11.02%
$32,587 $158
Oct 1, 6 PM $0.0000456
+20.82%
$45,553 $166
Oct 1, 5 PM $0.0000394
+9.04%
$39,433 $192
Oct 1, 4 PM $0.0000362
-0.33%
$36,199 $176
Oct 1, 2 PM $0.0000387
+23.77%
$38,648 $201
Oct 1, 1 PM $0.0000375
+15.48%
$37,533 $107
Oct 1, 12 PM $0.0000393
+14.10%
$39,318 $117
Oct 1, 11 AM $0.0000344
+0.00%
$34,394 $118
Oct 1, 10 AM $0.0000345
-1.20%
$34,460 $119
Oct 1, 9 AM $0.0000366
+5.24%
$36,575 $130
Oct 1, 8 AM $0.0000368
-0.95%
$36,783 $127
Oct 1, 7 AM $0.0000566
+39.63%
$56,620 $135
Oct 1, 6 AM $0.0000351
-3.71%
$35,071 $121
Oct 1, 4 AM $0.0000538
+0.00%
$53,790 $223
Oct 1, 3 AM $0.0000315
-4.71%
$31,456 $141
Oct 1, 2 AM $0.0000391
+12.91%
$39,075 $223
Oct 1, 1 AM $0.0000346
-20.37%
$34,606 $157
Download