Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Token Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $507
+0.00%
$507 billion $1.7 million
Apr 21, 2025 $507
+0.00%
$507 billion $1.14 million
Apr 20, 2025 $507
-0.20%
$507 billion $950,741
Apr 19, 2025 $508
+0.40%
$508 billion $1.09 million
Apr 18, 2025 $506
-0.39%
$506 billion $1.04 million
Apr 17, 2025 $508
-0.97%
$508 billion $1.4 million
Apr 16, 2025 $513
-0.19%
$513 billion $1.03 million
Apr 15, 2025 $514
+0.39%
$514 billion $1 million
Apr 14, 2025 $512
-0.19%
$512 billion $1.05 million
Apr 13, 2025 $513
-0.19%
$513 billion $1.06 million
Apr 12, 2025 $514
+0.39%
$514 billion $1.05 million
Apr 11, 2025 $512
-0.39%
$512 billion $1.03 million
Apr 10, 2025 $514
+0.19%
$514 billion $1.21 million
Apr 9, 2025 $513
+0.00%
$513 billion $51,469
Apr 8, 2025 $513
+0.98%
$513 billion $1.1 million
Apr 7, 2025 $508
-1.36%
$508 billion $1.27 million
Apr 6, 2025 $515
-0.58%
$515 billion $1.39 million
Apr 5, 2025 $518
+0.00%
$518 billion $541,752
Apr 4, 2025 $518
+0.39%
$518 billion $940,158
Apr 3, 2025 $516
-0.86%
$516 billion $708,348
Apr 2, 2025 $520.5
-0.10%
$520.5 billion $427,481
Apr 1, 2025 $521
-0.19%
$521 billion $932,951
Mar 31, 2025 $522
+0.00%
$522 billion $662,550
Mar 30, 2025 $522
+0.29%
$522 billion $672,179
Mar 29, 2025 $520.5
+0.58%
$520.5 billion $1.12 million
Mar 28, 2025 $517.5
-1.43%
$517.5 billion $538,598
Mar 27, 2025 $525
-0.19%
$525 billion $1 million
Mar 26, 2025 $526
+0.00%
$526 billion $767,160
Mar 25, 2025 $526
+0.19%
$526 billion $1.01 million
Mar 24, 2025 $525
+0.48%
$525 billion $815,619
Mar 23, 2025 $522.5
-0.85%
$522.5 billion $1.02 million
Mar 22, 2025 $527
+0.57%
$527 billion $1.01 million
Mar 21, 2025 $524
+0.10%
$524 billion $1.06 million
Mar 20, 2025 $523.5
-0.48%
$523.5 billion $748,606
Mar 19, 2025 $526
-0.09%
$526 billion $1.05 million
Mar 18, 2025 $526.5
+0.48%
$526.5 billion $920,514
Mar 17, 2025 $524
-0.10%
$524 billion $1.13 million
Mar 16, 2025 $524.5
+0.24%
$524.5 billion $903,066
Mar 15, 2025 $523.25
+1.01%
$523.25 billion $1.3 million
Mar 14, 2025 $521.6
+0.31%
$521.6 billion $747,111
Mar 13, 2025 $520
+0.00%
$520 billion $945,046
Mar 12, 2025 $520
-0.19%
$520 billion $1.17 million
Mar 11, 2025 $521
+0.19%
$521 billion $1.13 million
Mar 10, 2025 $520
-0.19%
$520 billion $1.12 million
Mar 9, 2025 $521
+0.10%
$521 billion $990,752
Mar 8, 2025 $520.5
+0.29%
$520.5 billion $666,955
Mar 7, 2025 $519
-0.38%
$519 billion $144,527
Mar 6, 2025 $521
+0.39%
$521 billion $48,828
Mar 5, 2025 $519
+0.78%
$519 billion $60,870
Mar 4, 2025 $514
-1.15%
$514 billion $45,504