Treasure Token Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 563
+1.81%
$ 563 billion $ 562,897
Apr 24, 2025 $ 553
+4.54%
$ 553 billion $ 1.17 million
Apr 23, 2025 $ 529
+4.34%
$ 529 billion $ 1.98 million
Apr 22, 2025 $ 507
+0.00%
$ 507 billion $ 1.7 million
Apr 21, 2025 $ 507
+0.00%
$ 507 billion $ 1.14 million
Apr 20, 2025 $ 507
-0.20%
$ 507 billion $ 950,741
Apr 19, 2025 $ 508
+0.40%
$ 508 billion $ 1.09 million
Apr 18, 2025 $ 506
-0.39%
$ 506 billion $ 1.04 million
Apr 17, 2025 $ 508
-0.97%
$ 508 billion $ 1.4 million
Apr 16, 2025 $ 513
-0.19%
$ 513 billion $ 1.03 million
Apr 15, 2025 $ 514
+0.39%
$ 514 billion $ 1 million
Apr 14, 2025 $ 512
-0.19%
$ 512 billion $ 1.05 million
Apr 13, 2025 $ 513
-0.19%
$ 513 billion $ 1.06 million
Apr 12, 2025 $ 514
+0.39%
$ 514 billion $ 1.05 million
Apr 11, 2025 $ 512
-0.39%
$ 512 billion $ 1.03 million
Apr 10, 2025 $ 514
+0.19%
$ 514 billion $ 1.21 million
Apr 9, 2025 $ 513
+0.00%
$ 513 billion $ 51,469
Apr 8, 2025 $ 513
+0.98%
$ 513 billion $ 1.1 million
Apr 7, 2025 $ 508
-1.36%
$ 508 billion $ 1.27 million
Apr 6, 2025 $ 515
-0.58%
$ 515 billion $ 1.39 million
Apr 5, 2025 $ 518
+0.00%
$ 518 billion $ 541,752
Apr 4, 2025 $ 518
+0.39%
$ 518 billion $ 940,158
Apr 3, 2025 $ 516
-0.86%
$ 516 billion $ 708,348
Apr 2, 2025 $ 520.5
-0.10%
$ 520.5 billion $ 427,481
Apr 1, 2025 $ 521
-0.19%
$ 521 billion $ 932,951
Mar 31, 2025 $ 522
+0.00%
$ 522 billion $ 662,550
Mar 30, 2025 $ 522
+0.29%
$ 522 billion $ 672,179
Mar 29, 2025 $ 520.5
+0.58%
$ 520.5 billion $ 1.12 million
Mar 28, 2025 $ 517.5
-1.43%
$ 517.5 billion $ 538,598
Mar 27, 2025 $ 525
-0.19%
$ 525 billion $ 1 million
Mar 26, 2025 $ 526
+0.00%
$ 526 billion $ 767,160
Mar 25, 2025 $ 526
+0.19%
$ 526 billion $ 1.01 million
Mar 24, 2025 $ 525
+0.48%
$ 525 billion $ 815,619
Mar 23, 2025 $ 522.5
-0.85%
$ 522.5 billion $ 1.02 million
Mar 22, 2025 $ 527
+0.57%
$ 527 billion $ 1.01 million
Mar 21, 2025 $ 524
+0.10%
$ 524 billion $ 1.06 million
Mar 20, 2025 $ 523.5
-0.48%
$ 523.5 billion $ 748,606
Mar 19, 2025 $ 526
-0.09%
$ 526 billion $ 1.05 million
Mar 18, 2025 $ 526.5
+0.48%
$ 526.5 billion $ 920,514
Mar 17, 2025 $ 524
-0.10%
$ 524 billion $ 1.13 million
Mar 16, 2025 $ 524.5
+0.24%
$ 524.5 billion $ 903,066
Mar 15, 2025 $ 523.25
+1.01%
$ 523.25 billion $ 1.3 million
Mar 14, 2025 $ 521.6
+0.31%
$ 521.6 billion $ 747,111
Mar 13, 2025 $ 520
+0.00%
$ 520 billion $ 945,046
Mar 12, 2025 $ 520
-0.19%
$ 520 billion $ 1.17 million
Mar 11, 2025 $ 521
+0.19%
$ 521 billion $ 1.13 million
Mar 10, 2025 $ 520
-0.19%
$ 520 billion $ 1.12 million
Mar 9, 2025 $ 521
+0.10%
$ 521 billion $ 990,752
Mar 8, 2025 $ 520.5
+0.29%
$ 520.5 billion $ 666,955
Mar 7, 2025 $ 519
-0.38%
$ 519 billion $ 144,527