Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treasure Token Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $553
-0.36%
$553 billion $1.14 million
Jun 9, 2025 $555
+0.91%
$555 billion $1.48 million
Jun 8, 2025 $550
-0.36%
$550 billion $1.67 million
Jun 7, 2025 $552
-1.95%
$552 billion $1.17 million
Jun 6, 2025 $563
+0.54%
$563 billion $1.44 million
Jun 5, 2025 $560
+0.18%
$560 billion $1.19 million
Jun 4, 2025 $559
-0.18%
$559 billion $1.06 million
Jun 3, 2025 $560
+0.36%
$560 billion $1.32 million
Jun 2, 2025 $558
+0.18%
$558 billion $1.07 million
Jun 1, 2025 $557
-0.18%
$557 billion $1.01 million
May 31, 2025 $558
+0.00%
$558 billion $1 million
May 30, 2025 $558
+0.18%
$558 billion $1.26 million
May 29, 2025 $557
+0.00%
$557 billion $679,440
May 28, 2025 $557
+0.00%
$557 billion $1.44 million
May 27, 2025 $557
+0.36%
$557 billion $1.2 million
May 26, 2025 $555
+0.00%
$555 billion $1.26 million
May 25, 2025 $555
+0.36%
$555 billion $1.7 million
May 24, 2025 $553
-0.18%
$553 billion $1.17 million
May 23, 2025 $554
-0.89%
$554 billion $1.19 million
May 22, 2025 $559
+0.36%
$559 billion $930,188
May 21, 2025 $557
+1.09%
$557 billion $1.31 million
May 20, 2025 $551
-0.72%
$551 billion $1.06 million
May 19, 2025 $555
+0.00%
$555 billion $1.04 million
May 18, 2025 $555
-0.36%
$555 billion $1.05 million
May 17, 2025 $557
+1.09%
$557 billion $835,252
May 16, 2025 $551
-0.36%
$551 billion $1.62 million
May 15, 2025 $553
+0.48%
$553 billion $1.03 million
May 14, 2025 $550.32
-2.48%
$550.32 billion $1.6 million
May 13, 2025 $563.8
+0.17%
$563.8 billion $1.38 million
May 12, 2025 $563
+0.27%
$563 billion $1.29 million
May 11, 2025 $561.69
-0.54%
$561.69 billion $1.1 million
May 10, 2025 $564.26
-0.07%
$564.26 billion $1.43 million
May 9, 2025 $564.57
+0.06%
$564.57 billion $762,578
May 8, 2025 $563.74
-0.15%
$563.74 billion $387,530
May 7, 2025 $564.79
-0.01%
$564.79 billion $1.34 million
May 6, 2025 $564.82
+0.15%
$564.82 billion $1.01 million
May 5, 2025 $564
+0.18%
$564 billion $1.02 million
May 4, 2025 $563
+0.00%
$563 billion $1.25 million
May 3, 2025 $563
+0.36%
$563 billion $1.07 million
May 2, 2025 $561
-0.18%
$561 billion $1.14 million
May 1, 2025 $562
+2.55%
$562 billion $939,762
Apr 30, 2025 $548
-2.98%
$548 billion $1.04 million
Apr 29, 2025 $548
-2.66%
$-- $1.01 million
Apr 28, 2025 $563
+0.00%
$563 billion $786,939
Apr 27, 2025 $563
+0.22%
$563 billion $1.59 million
Apr 26, 2025 $561.78
-0.22%
$561.78 billion $1.16 million
Apr 25, 2025 $563
+1.81%
$563 billion $562,897
Apr 24, 2025 $553
+4.54%
$553 billion $1.17 million
Apr 23, 2025 $529
+4.34%
$529 billion $1.98 million
Apr 22, 2025 $507
+0.00%
$507 billion $1.7 million