Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Token Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $601
+0.00%
$601 billion $34,966
Jul 30, 2025 $601
-0.17%
$601 billion $204,557
Jul 29, 2025 $602
+5.61%
$602 billion $301,560
Jul 28, 2025 $570
-5.32%
$570 billion $314,779
Jul 27, 2025 $602
+0.00%
$602 billion $172,876
Jul 26, 2025 $602
-0.17%
$602 billion $213,998
Jul 25, 2025 $603
+0.00%
$603 billion $332,500
Jul 24, 2025 $603
+0.00%
$603 billion $189,644
Jul 23, 2025 $603
+0.17%
$603 billion $321,240
Jul 22, 2025 $602
+0.00%
$602 billion $303,486
Jul 21, 2025 $602
+0.00%
$602 billion $73,390
Jul 20, 2025 $602
-0.17%
$602 billion $413,220
Jul 19, 2025 $603
+0.17%
$603 billion $264,031
Jul 18, 2025 $602
+0.00%
$602 billion $180,749
Jul 17, 2025 $602
+0.00%
$602 billion $156,592
Jul 16, 2025 $602
+0.33%
$602 billion $300,124
Jul 15, 2025 $600
+0.00%
$600 billion $346,848
Jul 14, 2025 $600
-0.33%
$600 billion $61,905
Jul 13, 2025 $602
-0.17%
$602 billion $500,584
Jul 12, 2025 $603
+0.00%
$603 billion $19,561
Jul 11, 2025 $603
+0.00%
$603 billion $36,270
Jul 10, 2025 $603
+0.17%
$603 billion $314,267
Jul 9, 2025 $602
-0.17%
$602 billion $1.08 million
Jul 8, 2025 $603
+3.08%
$603 billion $2.52 million
Jul 7, 2025 $585
-2.99%
$585 billion $1.79 million
Jul 6, 2025 $603
+0.33%
$603 billion $2.73 million
Jul 5, 2025 $601
-0.17%
$601 billion $985,630
Jul 4, 2025 $602
+0.00%
$602 billion $2.02 million
Jul 2, 2025 $603
+0.00%
$-- $1.23 million
Jul 1, 2025 $603
+0.17%
$603 billion $1.51 million
Jun 30, 2025 $602
+0.17%
$602 billion $2.34 million
Jun 29, 2025 $601
-0.17%
$601 billion $2.24 million
Jun 28, 2025 $602
+0.00%
$602 billion $1.73 million
Jun 27, 2025 $602
+0.17%
$602 billion $2 million
Jun 26, 2025 $601
-0.17%
$601 billion $1.71 million
Jun 25, 2025 $602
-0.17%
$602 billion $2.09 million
Jun 24, 2025 $603
-0.17%
$603 billion $2.1 million
Jun 23, 2025 $604
+0.33%
$604 billion $1.98 million
Jun 22, 2025 $602
+1.18%
$602 billion $2.05 million
Jun 21, 2025 $595
-1.49%
$595 billion $1.81 million
Jun 20, 2025 $604
+0.00%
$604 billion $2.05 million
Jun 19, 2025 $604
+0.00%
$604 billion $2.01 million
Jun 18, 2025 $604
+1.68%
$604 billion $1.89 million
Jun 17, 2025 $594
+3.82%
$594 billion $2.02 million
Jun 16, 2025 $572.15
+3.09%
$572.15 billion $1.79 million
Jun 15, 2025 $555
+0.91%
$555 billion $1.11 million
Jun 14, 2025 $550
-0.90%
$550 billion $1.28 million
Jun 13, 2025 $555
+0.18%
$555 billion $1.25 million
Jun 12, 2025 $554
+4.53%
$554 billion $1.04 million
Jun 11, 2025 $530
-4.16%
$530 billion $1.33 million