Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treasure Token Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $800
+0.38%
$800 billion $696,053
Sep 18, 2025 $797
-0.25%
$797 billion $897,359
Sep 17, 2025 $799
-0.12%
$799 billion $1.17 million
Sep 16, 2025 $800
+14.29%
$800 billion $1.03 million
Sep 15, 2025 $700
+0.00%
$700 billion $1.11 million
Sep 14, 2025 $700
+4.48%
$700 billion $2.05 million
Sep 13, 2025 $670
+5.51%
$670 billion $1.29 million
Sep 12, 2025 $635
+4.96%
$635 billion $926,134
Sep 11, 2025 $605
+0.33%
$605 billion $2.15 million
Sep 10, 2025 $603
-0.33%
$603 billion $2.02 million
Sep 9, 2025 $605
+0.00%
$605 billion $2.13 million
Sep 8, 2025 $605
+0.67%
$605 billion $1.42 million
Sep 7, 2025 $601
-2.04%
$601 billion $2.05 million
Sep 6, 2025 $613.5
-0.24%
$613.5 billion $1.81 million
Sep 5, 2025 $615
+0.00%
$615 billion $2.07 million
Sep 4, 2025 $615
-1.44%
$615 billion $1.94 million
Sep 3, 2025 $624
-0.32%
$624 billion $2.05 million
Sep 2, 2025 $626
+0.00%
$626 billion $2.06 million
Sep 1, 2025 $626
+0.00%
$626 billion $1.93 million
Aug 31, 2025 $626
-0.32%
$626 billion $2.01 million
Aug 30, 2025 $628
-0.16%
$628 billion $2.61 million
Aug 29, 2025 $629
+0.32%
$629 billion $2.36 million
Aug 28, 2025 $627
+0.16%
$627 billion $1.43 million
Aug 27, 2025 $626
+0.32%
$626 billion $2.05 million
Aug 26, 2025 $624
-0.79%
$624 billion $2.55 million
Aug 25, 2025 $629
+0.16%
$629 billion $1.61 million
Aug 24, 2025 $628
+0.16%
$628 billion $2.26 million
Aug 23, 2025 $627
+0.00%
$627 billion $2.08 million
Aug 22, 2025 $627
+0.00%
$627 billion $2.45 million
Aug 21, 2025 $627
-0.79%
$627 billion $1.17 million
Aug 20, 2025 $632
-0.63%
$632 billion $2.05 million
Aug 19, 2025 $636
-2.75%
$636 billion $2.77 million
Aug 18, 2025 $654
+0.77%
$654 billion $2.04 million
Aug 17, 2025 $649
+2.04%
$649 billion $1.63 million
Aug 16, 2025 $636
+2.58%
$636 billion $1.27 million
Aug 15, 2025 $620
+2.14%
$620 billion $1.06 million
Aug 14, 2025 $607
+0.00%
$607 billion $874,533
Aug 13, 2025 $607
+0.17%
$607 billion $1.01 million
Aug 12, 2025 $606
-0.16%
$606 billion $1.12 million
Aug 11, 2025 $607
+0.00%
$607 billion $821,445
Aug 10, 2025 $607
+1.85%
$607 billion $865,126
Aug 9, 2025 $596
-1.49%
$596 billion $1.01 million
Aug 8, 2025 $605
-0.17%
$605 billion $1.23 million
Aug 7, 2025 $606
+0.00%
$606 billion $872,889
Aug 6, 2025 $606
+0.50%
$606 billion $518,183
Aug 5, 2025 $603
-0.17%
$603 billion $125,296
Aug 4, 2025 $604
+0.00%
$604 billion $201,748
Aug 3, 2025 $604
+0.17%
$604 billion $196,940
Aug 2, 2025 $603
+0.17%
$603 billion $281,094
Aug 1, 2025 $602
+0.17%
$602 billion $95,847